🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2003 22,00 22,90 22,00 22,85 +3,86% 4,09% 1.157.600
28/10/2003 22,46 22,95 20,36 22,00 -18,03% 11,53% 5.582.300
27/10/2003 26,00 26,99 26,00 26,84 +3,19% 3,81% 632.600
24/10/2003 26,70 26,80 25,46 26,01 -2,98% 5,02% 324.900
23/10/2003 26,25 26,95 26,20 26,81 +1,71% 2,86% 141.700
22/10/2003 27,30 27,30 26,36 26,36 -3,69% 3,44% 196.800
21/10/2003 27,20 27,56 27,20 27,37 +0,44% 1,32% 130.600
20/10/2003 26,56 27,25 26,56 27,25 +2,64% 2,60% 179.900
17/10/2003 27,30 27,60 26,55 26,55 -2,39% 3,85% 170.900
16/10/2003 27,25 27,50 27,10 27,20 -0,04% 1,47% 283.500
15/10/2003 28,20 28,25 26,20 27,21 -4,99% 7,27% 696.100
14/10/2003 28,25 28,70 28,24 28,64 +1,74% 1,63% 183.200
13/10/2003 27,95 28,70 27,95 28,15 +0,93% 2,68% 199.700
10/10/2003 28,20 28,53 27,80 27,89 -1,41% 2,59% 189.700
09/10/2003 27,09 28,83 27,09 28,29 +5,40% 6,42% 423.100
08/10/2003 27,40 27,47 26,82 26,84 -1,90% 2,37% 160.600
07/10/2003 26,88 27,44 26,78 27,36 +1,03% 2,46% 277.700
06/10/2003 26,90 27,13 26,50 27,08 +1,04% 2,34% 303.900
03/10/2003 26,75 27,50 26,75 26,80 +2,49% 2,80% 302.700
02/10/2003 26,50 26,70 26,09 26,15 -1,54% 2,30% 495.500
01/10/2003 24,30 26,77 24,25 26,56 +10,39% 10,37% 596.200
30/09/2003 24,20 24,40 23,58 24,06 -0,58% 3,39% 761.500
29/09/2003 24,40 25,12 24,14 24,20 -0,70% 4,02% 512.600
26/09/2003 24,71 24,89 24,31 24,37 -1,26% 2,35% 265.300
25/09/2003 25,20 25,25 24,67 24,68 -3,03% 2,30% 494.400
24/09/2003 26,30 26,35 25,45 25,45 -2,79% 3,42% 420.600
23/09/2003 25,60 26,70 25,52 26,18 +2,59% 4,61% 336.800
22/09/2003 26,80 26,80 25,40 25,52 -5,48% 5,22% 639.900
19/09/2003 27,15 27,77 26,96 27,00 -0,77% 2,98% 285.800
18/09/2003 26,96 27,56 26,95 27,21 +1,30% 2,26% 243.900