🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 22,00 | 22,90 | 22,00 | 22,85 | +3,86% | 4,09% | 1.157.600 |
| 28/10/2003 | 22,46 | 22,95 | 20,36 | 22,00 | -18,03% | 11,53% | 5.582.300 |
| 27/10/2003 | 26,00 | 26,99 | 26,00 | 26,84 | +3,19% | 3,81% | 632.600 |
| 24/10/2003 | 26,70 | 26,80 | 25,46 | 26,01 | -2,98% | 5,02% | 324.900 |
| 23/10/2003 | 26,25 | 26,95 | 26,20 | 26,81 | +1,71% | 2,86% | 141.700 |
| 22/10/2003 | 27,30 | 27,30 | 26,36 | 26,36 | -3,69% | 3,44% | 196.800 |
| 21/10/2003 | 27,20 | 27,56 | 27,20 | 27,37 | +0,44% | 1,32% | 130.600 |
| 20/10/2003 | 26,56 | 27,25 | 26,56 | 27,25 | +2,64% | 2,60% | 179.900 |
| 17/10/2003 | 27,30 | 27,60 | 26,55 | 26,55 | -2,39% | 3,85% | 170.900 |
| 16/10/2003 | 27,25 | 27,50 | 27,10 | 27,20 | -0,04% | 1,47% | 283.500 |
| 15/10/2003 | 28,20 | 28,25 | 26,20 | 27,21 | -4,99% | 7,27% | 696.100 |
| 14/10/2003 | 28,25 | 28,70 | 28,24 | 28,64 | +1,74% | 1,63% | 183.200 |
| 13/10/2003 | 27,95 | 28,70 | 27,95 | 28,15 | +0,93% | 2,68% | 199.700 |
| 10/10/2003 | 28,20 | 28,53 | 27,80 | 27,89 | -1,41% | 2,59% | 189.700 |
| 09/10/2003 | 27,09 | 28,83 | 27,09 | 28,29 | +5,40% | 6,42% | 423.100 |
| 08/10/2003 | 27,40 | 27,47 | 26,82 | 26,84 | -1,90% | 2,37% | 160.600 |
| 07/10/2003 | 26,88 | 27,44 | 26,78 | 27,36 | +1,03% | 2,46% | 277.700 |
| 06/10/2003 | 26,90 | 27,13 | 26,50 | 27,08 | +1,04% | 2,34% | 303.900 |
| 03/10/2003 | 26,75 | 27,50 | 26,75 | 26,80 | +2,49% | 2,80% | 302.700 |
| 02/10/2003 | 26,50 | 26,70 | 26,09 | 26,15 | -1,54% | 2,30% | 495.500 |
| 01/10/2003 | 24,30 | 26,77 | 24,25 | 26,56 | +10,39% | 10,37% | 596.200 |
| 30/09/2003 | 24,20 | 24,40 | 23,58 | 24,06 | -0,58% | 3,39% | 761.500 |
| 29/09/2003 | 24,40 | 25,12 | 24,14 | 24,20 | -0,70% | 4,02% | 512.600 |
| 26/09/2003 | 24,71 | 24,89 | 24,31 | 24,37 | -1,26% | 2,35% | 265.300 |
| 25/09/2003 | 25,20 | 25,25 | 24,67 | 24,68 | -3,03% | 2,30% | 494.400 |
| 24/09/2003 | 26,30 | 26,35 | 25,45 | 25,45 | -2,79% | 3,42% | 420.600 |
| 23/09/2003 | 25,60 | 26,70 | 25,52 | 26,18 | +2,59% | 4,61% | 336.800 |
| 22/09/2003 | 26,80 | 26,80 | 25,40 | 25,52 | -5,48% | 5,22% | 639.900 |
| 19/09/2003 | 27,15 | 27,77 | 26,96 | 27,00 | -0,77% | 2,98% | 285.800 |
| 18/09/2003 | 26,96 | 27,56 | 26,95 | 27,21 | +1,30% | 2,26% | 243.900 |