🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 20,77 | 21,29 | 20,71 | 21,21 | +1,34% | 2,79% | 250.000 |
| 10/12/2003 | 21,45 | 21,45 | 20,67 | 20,93 | -3,01% | 3,64% | 275.100 |
| 09/12/2003 | 22,00 | 22,00 | 21,50 | 21,58 | +1,79% | 2,27% | 242.300 |
| 08/12/2003 | 20,80 | 21,27 | 20,79 | 21,20 | +1,53% | 2,31% | 302.900 |
| 05/12/2003 | 20,90 | 20,96 | 20,69 | 20,88 | -0,10% | 1,29% | 364.600 |
| 04/12/2003 | 21,94 | 21,94 | 20,60 | 20,90 | -4,65% | 6,11% | 517.300 |
| 03/12/2003 | 22,00 | 22,22 | 21,91 | 21,92 | -0,36% | 1,41% | 204.500 |
| 02/12/2003 | 22,15 | 22,34 | 21,95 | 22,00 | -1,79% | 1,76% | 260.000 |
| 01/12/2003 | 22,45 | 22,65 | 22,18 | 22,40 | -0,22% | 2,09% | 288.200 |
| 28/11/2003 | 22,15 | 22,45 | 22,15 | 22,45 | +1,22% | 1,35% | 72.500 |
| 26/11/2003 | 22,15 | 22,28 | 22,08 | 22,18 | +1,05% | 0,90% | 172.900 |
| 25/11/2003 | 21,65 | 22,05 | 21,63 | 21,95 | +1,11% | 1,94% | 222.900 |
| 24/11/2003 | 21,25 | 21,73 | 21,25 | 21,71 | +2,60% | 2,26% | 195.400 |
| 21/11/2003 | 21,41 | 21,57 | 20,99 | 21,16 | -1,12% | 2,71% | 178.500 |
| 20/11/2003 | 21,15 | 21,55 | 20,94 | 21,40 | +0,14% | 2,88% | 298.700 |
| 19/11/2003 | 21,30 | 21,60 | 21,06 | 21,37 | +0,05% | 2,54% | 218.300 |
| 18/11/2003 | 21,35 | 21,99 | 21,35 | 21,36 | -0,19% | 3,00% | 250.800 |
| 17/11/2003 | 22,02 | 22,02 | 21,24 | 21,40 | -2,77% | 3,54% | 340.400 |
| 14/11/2003 | 22,00 | 22,53 | 21,97 | 22,01 | -0,50% | 2,55% | 326.600 |
| 13/11/2003 | 22,35 | 22,35 | 21,91 | 22,12 | -1,25% | 1,97% | 343.000 |
| 12/11/2003 | 22,05 | 22,48 | 21,80 | 22,40 | +0,99% | 3,08% | 445.100 |
| 11/11/2003 | 22,12 | 22,33 | 22,08 | 22,18 | -0,09% | 1,13% | 232.500 |
| 10/11/2003 | 22,37 | 22,53 | 22,17 | 22,20 | -0,98% | 1,61% | 299.200 |
| 07/11/2003 | 22,55 | 22,79 | 22,41 | 22,42 | -0,13% | 1,69% | 300.100 |
| 06/11/2003 | 22,40 | 22,78 | 22,31 | 22,45 | +0,13% | 2,10% | 369.700 |
| 05/11/2003 | 22,55 | 22,55 | 22,11 | 22,42 | -1,10% | 1,95% | 347.500 |
| 04/11/2003 | 22,99 | 22,99 | 22,61 | 22,67 | -1,35% | 1,65% | 274.000 |
| 03/11/2003 | 22,71 | 22,99 | 22,71 | 22,98 | +1,23% | 1,23% | 303.400 |
| 31/10/2003 | 22,75 | 22,97 | 22,58 | 22,70 | -0,70% | 1,71% | 252.500 |
| 30/10/2003 | 22,95 | 23,21 | 22,78 | 22,86 | +0,04% | 1,87% | 589.000 |