🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/2004 | 24,60 | 24,60 | 23,50 | 24,07 | -2,35% | 4,47% | 282.200 |
| 22/04/2004 | 23,86 | 24,65 | 23,86 | 24,65 | +3,70% | 3,31% | 256.300 |
| 21/04/2004 | 23,45 | 23,93 | 23,34 | 23,77 | +1,49% | 2,52% | 161.200 |
| 20/04/2004 | 23,20 | 23,66 | 23,20 | 23,42 | +1,87% | 1,98% | 325.800 |
| 19/04/2004 | 23,57 | 23,57 | 22,92 | 22,99 | -2,42% | 2,76% | 641.800 |
| 16/04/2004 | 23,85 | 24,00 | 23,56 | 23,56 | -1,22% | 1,84% | 440.500 |
| 15/04/2004 | 24,01 | 24,23 | 23,65 | 23,85 | +0,38% | 2,42% | 404.700 |
| 14/04/2004 | 24,25 | 24,80 | 23,73 | 23,76 | -3,49% | 4,41% | 298.400 |
| 13/04/2004 | 25,20 | 25,35 | 24,50 | 24,62 | -1,99% | 3,37% | 188.000 |
| 12/04/2004 | 25,20 | 25,24 | 25,06 | 25,12 | +0,36% | 0,71% | 67.500 |
| 08/04/2004 | 25,70 | 25,70 | 25,02 | 25,03 | -1,65% | 2,65% | 112.400 |
| 07/04/2004 | 25,44 | 25,74 | 25,21 | 25,45 | +1,03% | 2,08% | 160.800 |
| 06/04/2004 | 25,16 | 25,30 | 25,11 | 25,19 | +0,16% | 0,76% | 120.100 |
| 05/04/2004 | 25,00 | 25,25 | 24,90 | 25,15 | +0,80% | 1,40% | 182.700 |
| 02/04/2004 | 25,25 | 25,28 | 24,76 | 24,95 | +1,01% | 2,06% | 185.600 |
| 01/04/2004 | 25,48 | 25,50 | 24,57 | 24,70 | -1,40% | 3,65% | 314.000 |
| 31/03/2004 | 24,50 | 25,16 | 24,37 | 25,05 | +2,00% | 3,22% | 256.500 |
| 30/03/2004 | 24,17 | 24,57 | 23,89 | 24,56 | +1,61% | 2,81% | 130.700 |
| 29/03/2004 | 23,75 | 24,35 | 23,72 | 24,17 | +1,85% | 2,65% | 192.400 |
| 26/03/2004 | 23,59 | 23,84 | 23,43 | 23,73 | +0,64% | 1,74% | 185.200 |
| 25/03/2004 | 23,10 | 23,74 | 23,10 | 23,58 | +1,95% | 2,77% | 185.000 |
| 24/03/2004 | 23,03 | 23,20 | 22,90 | 23,13 | +0,35% | 1,30% | 111.200 |
| 23/03/2004 | 23,00 | 23,25 | 22,82 | 23,05 | +0,83% | 1,87% | 167.400 |
| 22/03/2004 | 23,40 | 23,41 | 22,62 | 22,86 | -3,14% | 3,38% | 163.700 |
| 19/03/2004 | 24,00 | 24,00 | 23,35 | 23,60 | -1,17% | 2,71% | 137.300 |
| 18/03/2004 | 24,05 | 24,09 | 23,45 | 23,88 | -0,91% | 2,66% | 149.800 |
| 17/03/2004 | 23,85 | 24,70 | 23,75 | 24,10 | +1,64% | 3,98% | 141.000 |
| 16/03/2004 | 24,05 | 24,13 | 23,43 | 23,71 | -1,33% | 2,91% | 184.900 |
| 15/03/2004 | 24,35 | 24,39 | 23,95 | 24,03 | -0,91% | 1,81% | 169.200 |
| 12/03/2004 | 23,95 | 24,42 | 23,95 | 24,25 | +1,81% | 1,96% | 179.700 |