🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2003 | 26,96 | 27,56 | 26,95 | 27,21 | +1,30% | 2,26% | 243.900 |
| 17/09/2003 | 26,56 | 27,25 | 26,38 | 26,86 | +0,75% | 3,28% | 206.600 |
| 16/09/2003 | 26,60 | 26,90 | 26,10 | 26,66 | -3,75% | 3,01% | 516.800 |
| 15/09/2003 | 27,83 | 28,20 | 27,55 | 27,70 | -0,47% | 2,34% | 105.300 |
| 12/09/2003 | 27,65 | 28,04 | 27,25 | 27,83 | +0,43% | 2,86% | 99.500 |
| 11/09/2003 | 27,30 | 27,87 | 27,20 | 27,71 | +0,84% | 2,45% | 73.100 |
| 10/09/2003 | 27,70 | 28,11 | 27,45 | 27,48 | -1,33% | 2,38% | 145.600 |
| 09/09/2003 | 28,33 | 28,46 | 27,79 | 27,85 | -1,69% | 2,36% | 123.300 |
| 08/09/2003 | 28,10 | 28,58 | 28,08 | 28,33 | +1,14% | 1,78% | 94.200 |
| 05/09/2003 | 28,65 | 28,65 | 27,84 | 28,01 | -2,23% | 2,83% | 146.800 |
| 04/09/2003 | 28,60 | 28,95 | 28,54 | 28,65 | +0,35% | 1,43% | 100.300 |
| 03/09/2003 | 28,20 | 29,00 | 28,03 | 28,55 | +1,53% | 3,44% | 244.400 |
| 02/09/2003 | 27,50 | 28,27 | 27,40 | 28,12 | +2,25% | 3,16% | 218.600 |
| 29/08/2003 | 27,55 | 27,99 | 27,27 | 27,50 | +0,00% | 2,61% | 110.500 |
| 28/08/2003 | 27,25 | 27,72 | 27,20 | 27,50 | +1,59% | 1,91% | 112.400 |
| 27/08/2003 | 26,85 | 27,10 | 26,78 | 27,07 | +0,63% | 1,19% | 113.100 |
| 26/08/2003 | 26,55 | 27,00 | 26,44 | 26,90 | +0,56% | 2,11% | 170.900 |
| 25/08/2003 | 26,95 | 27,15 | 26,40 | 26,75 | -0,96% | 2,78% | 248.800 |
| 22/08/2003 | 27,70 | 27,87 | 26,94 | 27,01 | -2,00% | 3,36% | 188.500 |
| 21/08/2003 | 27,10 | 27,65 | 27,08 | 27,56 | +1,96% | 2,10% | 226.600 |
| 20/08/2003 | 27,45 | 27,45 | 26,93 | 27,03 | -1,78% | 1,89% | 293.500 |
| 19/08/2003 | 26,90 | 27,75 | 26,90 | 27,52 | +2,34% | 3,16% | 224.200 |
| 18/08/2003 | 26,91 | 26,98 | 26,79 | 26,89 | -0,04% | 0,71% | 143.500 |
| 15/08/2003 | 26,85 | 26,90 | 26,70 | 26,90 | +0,75% | 0,74% | 62.800 |
| 14/08/2003 | 26,40 | 26,85 | 26,35 | 26,70 | +1,64% | 1,89% | 206.600 |
| 13/08/2003 | 26,00 | 26,45 | 25,98 | 26,27 | +1,31% | 1,81% | 171.000 |
| 12/08/2003 | 25,40 | 25,95 | 25,19 | 25,93 | +2,90% | 2,99% | 123.000 |
| 11/08/2003 | 24,85 | 25,45 | 24,83 | 25,20 | +1,74% | 2,49% | 113.400 |
| 08/08/2003 | 24,80 | 24,89 | 24,45 | 24,77 | +0,20% | 1,77% | 232.300 |
| 07/08/2003 | 24,80 | 25,23 | 24,62 | 24,72 | -0,40% | 2,46% | 151.200 |