🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2003 26,96 27,56 26,95 27,21 +1,30% 2,26% 243.900
17/09/2003 26,56 27,25 26,38 26,86 +0,75% 3,28% 206.600
16/09/2003 26,60 26,90 26,10 26,66 -3,75% 3,01% 516.800
15/09/2003 27,83 28,20 27,55 27,70 -0,47% 2,34% 105.300
12/09/2003 27,65 28,04 27,25 27,83 +0,43% 2,86% 99.500
11/09/2003 27,30 27,87 27,20 27,71 +0,84% 2,45% 73.100
10/09/2003 27,70 28,11 27,45 27,48 -1,33% 2,38% 145.600
09/09/2003 28,33 28,46 27,79 27,85 -1,69% 2,36% 123.300
08/09/2003 28,10 28,58 28,08 28,33 +1,14% 1,78% 94.200
05/09/2003 28,65 28,65 27,84 28,01 -2,23% 2,83% 146.800
04/09/2003 28,60 28,95 28,54 28,65 +0,35% 1,43% 100.300
03/09/2003 28,20 29,00 28,03 28,55 +1,53% 3,44% 244.400
02/09/2003 27,50 28,27 27,40 28,12 +2,25% 3,16% 218.600
29/08/2003 27,55 27,99 27,27 27,50 +0,00% 2,61% 110.500
28/08/2003 27,25 27,72 27,20 27,50 +1,59% 1,91% 112.400
27/08/2003 26,85 27,10 26,78 27,07 +0,63% 1,19% 113.100
26/08/2003 26,55 27,00 26,44 26,90 +0,56% 2,11% 170.900
25/08/2003 26,95 27,15 26,40 26,75 -0,96% 2,78% 248.800
22/08/2003 27,70 27,87 26,94 27,01 -2,00% 3,36% 188.500
21/08/2003 27,10 27,65 27,08 27,56 +1,96% 2,10% 226.600
20/08/2003 27,45 27,45 26,93 27,03 -1,78% 1,89% 293.500
19/08/2003 26,90 27,75 26,90 27,52 +2,34% 3,16% 224.200
18/08/2003 26,91 26,98 26,79 26,89 -0,04% 0,71% 143.500
15/08/2003 26,85 26,90 26,70 26,90 +0,75% 0,74% 62.800
14/08/2003 26,40 26,85 26,35 26,70 +1,64% 1,89% 206.600
13/08/2003 26,00 26,45 25,98 26,27 +1,31% 1,81% 171.000
12/08/2003 25,40 25,95 25,19 25,93 +2,90% 2,99% 123.000
11/08/2003 24,85 25,45 24,83 25,20 +1,74% 2,49% 113.400
08/08/2003 24,80 24,89 24,45 24,77 +0,20% 1,77% 232.300
07/08/2003 24,80 25,23 24,62 24,72 -0,40% 2,46% 151.200