🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2004 19,20 19,34 18,70 18,73 -1,21% 3,33% 230.100
20/07/2004 18,65 19,00 18,65 18,96 +1,28% 1,88% 198.000
19/07/2004 18,45 18,75 18,37 18,72 +0,86% 2,06% 201.800
16/07/2004 19,08 19,08 18,37 18,56 -2,88% 3,72% 332.000
15/07/2004 19,17 19,17 18,77 19,11 -0,31% 2,09% 289.700
14/07/2004 19,66 19,70 18,91 19,17 -2,49% 4,02% 345.600
13/07/2004 19,38 19,66 19,33 19,66 +1,44% 1,70% 260.100
12/07/2004 19,71 19,78 19,28 19,38 -1,67% 2,54% 337.000
09/07/2004 19,87 20,15 19,43 19,71 -0,76% 3,62% 530.900
08/07/2004 20,25 20,54 19,86 19,86 -2,07% 3,36% 273.000
07/07/2004 20,58 20,84 20,16 20,28 -1,41% 3,30% 400.400
06/07/2004 21,15 21,15 20,57 20,57 -2,74% 2,74% 340.400
02/07/2004 21,55 21,68 21,15 21,15 -1,44% 2,46% 279.600
01/07/2004 22,20 22,20 21,30 21,46 -3,12% 4,05% 483.400
30/06/2004 22,23 22,29 21,95 22,15 -0,36% 1,53% 131.300
29/06/2004 22,66 22,66 22,18 22,23 -1,85% 2,12% 142.000
28/06/2004 22,40 22,99 22,30 22,65 +1,48% 3,08% 407.100
25/06/2004 22,33 22,55 22,14 22,32 -0,04% 1,84% 172.700
24/06/2004 21,90 22,33 21,80 22,33 +2,20% 2,42% 167.400
23/06/2004 21,85 22,07 21,65 21,85 +0,74% 1,92% 307.000
22/06/2004 22,05 22,20 21,54 21,69 -1,18% 2,99% 148.700
21/06/2004 21,95 21,95 21,76 21,95 +0,64% 0,87% 178.500
18/06/2004 22,00 22,33 21,75 21,81 -0,86% 2,64% 211.100
17/06/2004 22,11 22,20 21,75 22,00 -0,50% 2,04% 198.500
16/06/2004 22,22 22,34 21,82 22,11 -1,03% 2,34% 193.900
15/06/2004 21,46 22,43 21,42 22,34 +5,33% 4,71% 419.500
14/06/2004 21,50 21,70 21,11 21,21 +0,00% 2,74% 239.000
10/06/2004 21,55 21,61 20,86 21,21 -1,35% 3,48% 364.600
09/06/2004 21,68 21,83 21,40 21,50 -0,69% 1,98% 200.900
08/06/2004 21,73 21,85 21,55 21,65 -0,37% 1,38% 235.200