🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 14 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2004 | 20,80 | 21,25 | 20,37 | 20,65 | -0,72% | 4,23% | 146.400 |
| 31/08/2004 | 20,77 | 20,98 | 20,43 | 20,80 | +0,14% | 2,65% | 118.400 |
| 30/08/2004 | 20,95 | 21,20 | 20,70 | 20,77 | -1,38% | 2,39% | 109.800 |
| 27/08/2004 | 20,80 | 21,14 | 20,66 | 21,06 | +0,86% | 2,31% | 108.600 |
| 26/08/2004 | 21,14 | 21,14 | 20,82 | 20,88 | -1,56% | 1,51% | 179.800 |
| 25/08/2004 | 21,27 | 21,44 | 20,94 | 21,21 | -0,66% | 2,35% | 125.300 |
| 24/08/2004 | 21,31 | 21,58 | 21,22 | 21,35 | +0,23% | 1,69% | 174.000 |
| 23/08/2004 | 21,40 | 21,55 | 20,91 | 21,30 | -0,37% | 2,99% | 164.100 |
| 20/08/2004 | 21,07 | 21,48 | 20,92 | 21,38 | +1,47% | 2,66% | 286.800 |
| 19/08/2004 | 21,10 | 21,40 | 20,90 | 21,07 | -1,17% | 2,37% | 130.100 |
| 18/08/2004 | 20,89 | 21,43 | 20,60 | 21,32 | +2,11% | 3,97% | 142.200 |
| 17/08/2004 | 20,95 | 21,34 | 20,82 | 20,88 | -1,00% | 2,48% | 269.000 |
| 16/08/2004 | 20,20 | 21,20 | 20,18 | 21,09 | +3,89% | 5,05% | 198.500 |
| 13/08/2004 | 20,40 | 20,48 | 20,05 | 20,30 | -0,15% | 2,11% | 123.800 |
| 12/08/2004 | 20,86 | 20,86 | 20,09 | 20,33 | -2,54% | 3,69% | 207.700 |
| 11/08/2004 | 21,30 | 21,42 | 20,79 | 20,86 | -2,75% | 2,96% | 224.500 |
| 10/08/2004 | 20,73 | 21,64 | 20,70 | 21,45 | +4,28% | 4,53% | 184.900 |
| 09/08/2004 | 20,58 | 21,15 | 20,56 | 20,57 | -0,29% | 2,87% | 156.000 |
| 06/08/2004 | 20,27 | 21,09 | 20,14 | 20,63 | -0,67% | 4,69% | 265.700 |
| 05/08/2004 | 21,36 | 21,48 | 20,73 | 20,77 | -2,90% | 3,51% | 221.200 |
| 04/08/2004 | 21,40 | 21,74 | 21,20 | 21,39 | -0,05% | 2,52% | 260.100 |
| 03/08/2004 | 21,89 | 21,89 | 21,29 | 21,40 | -2,24% | 2,74% | 242.700 |
| 02/08/2004 | 22,28 | 22,31 | 21,71 | 21,89 | -2,06% | 2,69% | 252.000 |
| 30/07/2004 | 22,01 | 22,42 | 21,83 | 22,35 | +1,59% | 2,68% | 344.700 |
| 29/07/2004 | 20,98 | 22,20 | 20,90 | 22,00 | +4,86% | 6,20% | 594.100 |
| 28/07/2004 | 22,30 | 22,34 | 20,07 | 20,98 | -2,51% | 10,18% | 708.400 |
| 27/07/2004 | 20,40 | 21,58 | 20,20 | 21,52 | +15,08% | 6,76% | 773.500 |
| 26/07/2004 | 18,40 | 18,70 | 17,94 | 18,70 | +1,63% | 4,13% | 273.700 |
| 23/07/2004 | 18,40 | 18,57 | 18,21 | 18,40 | -0,54% | 1,96% | 384.800 |
| 22/07/2004 | 18,70 | 18,82 | 18,00 | 18,50 | -1,23% | 4,39% | 236.600 |