🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 68,79 68,79 68,01 68,31 -0,03% 1,13% 146.400
16/01/2025 68,05 68,96 67,88 68,33 -0,23% 1,59% 191.000
15/01/2025 68,28 69,68 67,94 68,49 +2,81% 2,55% 176.500
14/01/2025 64,72 66,72 64,53 66,62 +4,11% 3,38% 191.700
13/01/2025 62,63 64,23 62,63 63,99 +0,96% 2,55% 160.500
10/01/2025 63,53 63,93 62,81 63,38 -1,98% 1,76% 163.700
08/01/2025 63,95 64,77 63,22 64,66 +0,37% 2,42% 148.700
07/01/2025 64,00 65,40 63,83 64,42 +1,23% 2,45% 202.600
06/01/2025 63,45 64,69 63,43 63,64 +0,86% 1,99% 190.300
03/01/2025 62,66 63,60 61,92 63,10 +1,20% 2,68% 132.500
02/01/2025 63,39 64,14 62,24 62,35 -1,58% 3,00% 133.100
31/12/2024 63,80 64,22 62,71 63,35 +0,06% 2,37% 76.000
30/12/2024 63,29 64,01 62,16 63,31 -0,44% 2,92% 99.500
27/12/2024 63,87 64,21 62,99 63,59 -1,20% 1,91% 71.500
26/12/2024 63,93 64,39 63,51 64,36 +0,31% 1,38% 71.500
24/12/2024 63,50 64,27 63,35 64,16 +1,87% 1,45% 81.300
23/12/2024 62,97 63,60 62,48 62,98 -0,03% 1,78% 118.200
20/12/2024 62,49 64,49 62,49 63,00 -0,08% 3,20% 445.100
19/12/2024 64,51 64,77 62,61 63,05 -0,55% 3,35% 195.900
18/12/2024 65,97 66,61 62,96 63,40 -3,07% 5,53% 118.500
17/12/2024 66,96 67,65 65,38 65,41 -2,62% 3,39% 97.200
16/12/2024 66,00 67,52 65,83 67,17 +0,98% 2,56% 75.400
13/12/2024 67,54 68,26 65,89 66,52 -1,58% 3,51% 99.700
12/12/2024 67,43 67,84 66,61 67,59 +0,58% 1,82% 121.100
11/12/2024 67,60 68,43 66,50 67,20 -0,04% 2,86% 171.200
10/12/2024 67,20 67,96 66,40 67,23 +0,09% 2,32% 127.600
09/12/2024 68,02 68,19 67,13 67,17 -0,58% 1,56% 83.100
06/12/2024 68,15 68,63 67,11 67,56 -0,16% 2,23% 122.100
05/12/2024 68,22 69,00 67,43 67,67 -0,89% 2,30% 74.800
04/12/2024 68,93 69,79 67,58 68,28 -1,20% 3,21% 173.600