🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 10 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2004 | 19,04 | 19,04 | 18,65 | 18,76 | -1,78% | 2,05% | 168.900 |
| 13/10/2004 | 19,25 | 19,81 | 18,99 | 19,10 | +0,00% | 4,26% | 239.100 |
| 12/10/2004 | 18,75 | 19,78 | 18,60 | 19,10 | -4,60% | 6,29% | 356.100 |
| 11/10/2004 | 20,18 | 20,18 | 19,85 | 20,02 | -0,20% | 1,64% | 132.200 |
| 08/10/2004 | 20,40 | 20,48 | 19,88 | 20,06 | -1,67% | 2,94% | 159.700 |
| 07/10/2004 | 20,80 | 20,85 | 20,28 | 20,40 | -1,59% | 2,74% | 183.800 |
| 06/10/2004 | 20,55 | 20,82 | 20,45 | 20,73 | +0,63% | 1,80% | 113.700 |
| 05/10/2004 | 20,52 | 20,84 | 20,40 | 20,60 | +0,44% | 2,14% | 177.900 |
| 04/10/2004 | 20,90 | 21,26 | 20,31 | 20,51 | -0,68% | 4,55% | 455.600 |
| 01/10/2004 | 20,25 | 20,78 | 20,20 | 20,65 | +2,99% | 2,86% | 213.900 |
| 30/09/2004 | 20,02 | 20,26 | 19,77 | 20,05 | -1,13% | 2,45% | 195.400 |
| 29/09/2004 | 19,34 | 20,28 | 19,34 | 20,28 | +6,12% | 4,86% | 332.300 |
| 28/09/2004 | 19,27 | 19,55 | 18,91 | 19,11 | -0,78% | 3,32% | 561.700 |
| 27/09/2004 | 20,09 | 20,32 | 19,26 | 19,26 | -4,08% | 5,28% | 358.800 |
| 24/09/2004 | 20,10 | 20,50 | 19,93 | 20,08 | +0,05% | 2,84% | 236.400 |
| 23/09/2004 | 20,68 | 20,68 | 20,01 | 20,07 | -2,57% | 3,24% | 211.100 |
| 22/09/2004 | 21,35 | 21,35 | 20,50 | 20,60 | -4,05% | 3,98% | 146.000 |
| 21/09/2004 | 21,31 | 21,63 | 21,30 | 21,47 | +0,61% | 1,55% | 99.600 |
| 20/09/2004 | 21,25 | 21,53 | 21,15 | 21,34 | +1,28% | 1,79% | 143.000 |
| 17/09/2004 | 21,25 | 21,32 | 20,84 | 21,07 | +0,14% | 2,26% | 148.100 |
| 16/09/2004 | 20,85 | 21,05 | 20,85 | 21,04 | +1,06% | 0,96% | 139.400 |
| 15/09/2004 | 21,00 | 21,08 | 20,76 | 20,82 | -0,86% | 1,52% | 153.200 |
| 14/09/2004 | 21,31 | 21,31 | 20,61 | 21,00 | -1,45% | 3,28% | 241.600 |
| 13/09/2004 | 21,55 | 21,67 | 21,26 | 21,31 | -1,21% | 1,90% | 187.200 |
| 10/09/2004 | 21,72 | 21,87 | 21,46 | 21,57 | -0,37% | 1,89% | 171.200 |
| 09/09/2004 | 21,74 | 21,83 | 21,50 | 21,65 | -0,37% | 1,52% | 130.600 |
| 08/09/2004 | 21,72 | 22,05 | 21,52 | 21,73 | -0,41% | 2,44% | 169.700 |
| 07/09/2004 | 21,30 | 22,11 | 21,30 | 21,82 | +2,25% | 3,80% | 161.200 |
| 03/09/2004 | 21,48 | 21,66 | 20,98 | 21,34 | -2,02% | 3,17% | 166.400 |
| 02/09/2004 | 20,65 | 21,81 | 20,60 | 21,78 | +5,47% | 5,86% | 172.400 |