🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2004 23,90 24,56 23,90 24,32 +1,33% 2,76% 223.700
24/11/2004 23,11 24,00 23,05 24,00 +7,33% 4,11% 763.500
23/11/2004 22,45 22,60 21,82 22,36 -0,80% 3,47% 232.700
22/11/2004 22,26 22,63 22,19 22,54 +1,39% 1,98% 142.400
19/11/2004 22,75 22,75 22,16 22,23 -2,29% 2,59% 203.400
18/11/2004 22,51 22,81 22,45 22,75 +1,34% 1,60% 298.000
17/11/2004 21,95 22,65 21,90 22,45 +3,22% 3,42% 450.800
16/11/2004 22,00 22,00 21,56 21,75 -1,05% 2,00% 213.900
15/11/2004 21,60 22,00 21,42 21,98 +1,06% 2,69% 199.900
12/11/2004 21,33 21,76 21,27 21,75 +1,30% 2,30% 231.800
11/11/2004 21,40 21,50 20,92 21,47 +0,80% 2,71% 121.200
10/11/2004 21,40 21,40 21,01 21,30 -0,09% 1,82% 155.300
09/11/2004 21,40 21,60 21,17 21,32 -0,37% 2,01% 207.400
08/11/2004 21,55 21,55 21,04 21,40 -0,79% 2,37% 199.200
05/11/2004 21,05 21,61 21,00 21,57 +2,91% 2,90% 246.400
04/11/2004 20,73 20,99 20,28 20,96 +1,40% 3,42% 241.500
03/11/2004 20,70 20,93 20,35 20,67 +0,73% 2,80% 232.900
02/11/2004 20,40 20,77 20,20 20,52 +0,98% 2,79% 159.200
01/11/2004 20,23 20,35 19,84 20,32 +0,44% 2,52% 203.700
29/10/2004 19,86 20,23 19,70 20,23 +1,91% 2,67% 132.900
28/10/2004 19,63 20,01 19,33 19,85 +0,86% 3,46% 232.900
27/10/2004 19,55 19,90 19,23 19,68 +0,15% 3,43% 329.500
26/10/2004 18,89 20,08 18,16 19,65 +4,08% 10,16% 581.000
25/10/2004 18,71 18,99 18,20 18,88 +0,96% 4,22% 208.200
22/10/2004 19,05 19,18 18,64 18,70 -1,48% 2,83% 171.800
21/10/2004 18,80 19,05 18,61 18,98 +0,53% 2,34% 146.000
20/10/2004 18,90 19,03 18,76 18,88 -0,63% 1,43% 107.800
19/10/2004 19,10 19,49 18,95 19,00 -0,73% 2,83% 145.400
18/10/2004 18,80 19,25 18,64 19,14 +1,59% 3,24% 113.800
15/10/2004 18,76 19,09 18,59 18,84 +0,43% 2,67% 122.800