🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 11 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2005 | 22,75 | 23,12 | 22,69 | 22,75 | -0,66% | 1,89% | 262.800 |
| 07/01/2005 | 23,14 | 23,35 | 22,81 | 22,90 | -0,87% | 2,33% | 272.600 |
| 06/01/2005 | 23,13 | 23,56 | 23,02 | 23,10 | -0,65% | 2,33% | 313.300 |
| 05/01/2005 | 23,70 | 23,71 | 23,17 | 23,25 | -1,69% | 2,28% | 474.200 |
| 04/01/2005 | 24,14 | 24,24 | 23,54 | 23,65 | -2,03% | 2,90% | 383.800 |
| 03/01/2005 | 24,85 | 25,04 | 24,08 | 24,14 | -2,66% | 3,86% | 562.700 |
| 31/12/2004 | 25,22 | 25,27 | 24,72 | 24,80 | -1,67% | 2,18% | 178.700 |
| 30/12/2004 | 24,75 | 25,31 | 24,75 | 25,22 | +1,41% | 2,26% | 94.100 |
| 29/12/2004 | 24,70 | 24,93 | 24,60 | 24,87 | +0,00% | 1,34% | 78.500 |
| 28/12/2004 | 24,53 | 24,97 | 24,49 | 24,87 | +2,22% | 1,96% | 118.300 |
| 27/12/2004 | 24,68 | 24,83 | 24,21 | 24,33 | -1,38% | 2,51% | 171.600 |
| 23/12/2004 | 24,90 | 24,96 | 24,57 | 24,67 | -1,16% | 1,57% | 100.700 |
| 22/12/2004 | 24,81 | 25,04 | 24,68 | 24,96 | +0,20% | 1,45% | 186.000 |
| 21/12/2004 | 24,45 | 24,91 | 24,33 | 24,91 | +2,17% | 2,37% | 141.200 |
| 20/12/2004 | 24,95 | 25,02 | 24,38 | 24,38 | -2,28% | 2,57% | 168.200 |
| 17/12/2004 | 25,01 | 25,39 | 24,73 | 24,95 | -0,20% | 2,64% | 161.100 |
| 16/12/2004 | 24,90 | 25,35 | 24,40 | 25,00 | +0,40% | 3,82% | 362.800 |
| 15/12/2004 | 24,80 | 25,00 | 24,70 | 24,90 | -0,40% | 1,21% | 135.300 |
| 14/12/2004 | 24,55 | 25,00 | 24,42 | 25,00 | +2,75% | 2,36% | 228.200 |
| 13/12/2004 | 24,46 | 24,68 | 24,09 | 24,33 | -1,02% | 2,41% | 184.200 |
| 10/12/2004 | 24,81 | 24,81 | 24,29 | 24,58 | -0,93% | 2,10% | 173.200 |
| 09/12/2004 | 24,50 | 24,83 | 24,27 | 24,81 | +0,53% | 2,29% | 236.800 |
| 08/12/2004 | 24,53 | 24,75 | 24,37 | 24,68 | +0,61% | 1,55% | 328.200 |
| 07/12/2004 | 24,45 | 24,72 | 24,12 | 24,53 | +0,41% | 2,45% | 243.300 |
| 06/12/2004 | 24,85 | 25,11 | 24,03 | 24,43 | -3,52% | 4,35% | 412.400 |
| 03/12/2004 | 24,74 | 25,43 | 24,52 | 25,32 | +2,39% | 3,68% | 297.400 |
| 02/12/2004 | 24,69 | 24,94 | 24,43 | 24,73 | +0,28% | 2,07% | 363.700 |
| 01/12/2004 | 24,70 | 25,00 | 24,66 | 24,66 | -0,68% | 1,38% | 554.200 |
| 30/11/2004 | 25,09 | 25,20 | 24,34 | 24,83 | -1,04% | 3,43% | 4.235.400 |
| 29/11/2004 | 24,57 | 25,09 | 24,03 | 25,09 | +3,17% | 4,31% | 599.700 |