🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 16 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2005 | 23,15 | 23,50 | 23,09 | 23,29 | +1,09% | 1,77% | 206.800 |
| 22/02/2005 | 23,67 | 23,67 | 22,92 | 23,04 | -2,70% | 3,17% | 233.900 |
| 18/02/2005 | 23,87 | 23,98 | 23,62 | 23,68 | -0,50% | 1,51% | 100.300 |
| 17/02/2005 | 24,15 | 24,20 | 23,65 | 23,80 | -0,79% | 2,28% | 151.800 |
| 16/02/2005 | 24,06 | 24,28 | 23,91 | 23,99 | -0,70% | 1,54% | 208.800 |
| 15/02/2005 | 24,17 | 24,25 | 23,90 | 24,16 | -0,04% | 1,45% | 179.500 |
| 14/02/2005 | 24,20 | 24,30 | 23,97 | 24,17 | +0,00% | 1,36% | 113.500 |
| 11/02/2005 | 23,80 | 24,46 | 23,75 | 24,17 | +1,26% | 2,98% | 139.700 |
| 10/02/2005 | 23,80 | 24,02 | 23,75 | 23,87 | +0,25% | 1,13% | 217.800 |
| 09/02/2005 | 24,07 | 24,10 | 23,53 | 23,81 | -0,87% | 2,37% | 211.100 |
| 08/02/2005 | 23,97 | 24,15 | 23,85 | 24,02 | -0,33% | 1,25% | 124.700 |
| 07/02/2005 | 24,40 | 24,46 | 24,08 | 24,10 | -0,70% | 1,56% | 110.300 |
| 04/02/2005 | 24,00 | 24,51 | 24,00 | 24,27 | +2,10% | 2,13% | 175.600 |
| 03/02/2005 | 23,30 | 23,77 | 23,29 | 23,77 | +1,80% | 2,06% | 177.300 |
| 02/02/2005 | 23,40 | 23,54 | 23,24 | 23,35 | -0,93% | 1,28% | 119.100 |
| 01/02/2005 | 23,50 | 23,68 | 23,18 | 23,57 | +0,90% | 2,13% | 92.400 |
| 31/01/2005 | 22,88 | 23,44 | 22,82 | 23,36 | +3,23% | 2,71% | 243.200 |
| 28/01/2005 | 23,10 | 23,14 | 22,59 | 22,63 | -2,20% | 2,38% | 286.300 |
| 27/01/2005 | 22,84 | 23,37 | 22,65 | 23,14 | +0,87% | 3,15% | 108.200 |
| 26/01/2005 | 22,65 | 22,97 | 22,58 | 22,94 | +1,73% | 1,72% | 141.200 |
| 25/01/2005 | 22,51 | 23,05 | 22,42 | 22,55 | -0,44% | 2,80% | 91.900 |
| 24/01/2005 | 22,86 | 22,95 | 22,59 | 22,65 | -1,05% | 1,57% | 185.600 |
| 21/01/2005 | 23,06 | 23,09 | 22,84 | 22,89 | -0,82% | 1,08% | 218.800 |
| 20/01/2005 | 23,25 | 23,27 | 22,90 | 23,08 | -0,73% | 1,59% | 247.300 |
| 19/01/2005 | 23,20 | 23,48 | 23,01 | 23,25 | -0,39% | 2,03% | 220.100 |
| 18/01/2005 | 23,05 | 23,38 | 22,74 | 23,34 | +1,70% | 2,78% | 358.900 |
| 14/01/2005 | 22,88 | 23,10 | 22,81 | 22,95 | +0,00% | 1,27% | 179.400 |
| 13/01/2005 | 23,05 | 23,10 | 22,60 | 22,95 | -0,43% | 2,17% | 312.400 |
| 12/01/2005 | 22,80 | 23,17 | 22,51 | 23,05 | +1,10% | 2,89% | 360.300 |
| 11/01/2005 | 22,60 | 22,90 | 22,59 | 22,80 | +0,22% | 1,37% | 347.800 |