🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 19 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2005 | 22,56 | 22,94 | 22,50 | 22,73 | +0,84% | 1,95% | 155.500 |
| 06/04/2005 | 22,75 | 22,93 | 22,45 | 22,54 | -0,97% | 2,11% | 239.100 |
| 05/04/2005 | 22,54 | 23,00 | 22,54 | 22,76 | +0,75% | 2,04% | 162.800 |
| 04/04/2005 | 22,35 | 22,69 | 22,13 | 22,59 | +0,94% | 2,51% | 173.100 |
| 01/04/2005 | 22,75 | 22,98 | 22,17 | 22,38 | -1,45% | 3,56% | 172.400 |
| 31/03/2005 | 22,90 | 23,09 | 22,57 | 22,71 | -0,83% | 2,27% | 188.200 |
| 30/03/2005 | 22,79 | 22,96 | 22,77 | 22,90 | +0,48% | 0,83% | 107.800 |
| 29/03/2005 | 22,95 | 23,16 | 22,70 | 22,79 | -0,48% | 2,00% | 198.000 |
| 28/03/2005 | 22,63 | 23,12 | 22,63 | 22,90 | +2,10% | 2,17% | 215.300 |
| 24/03/2005 | 22,35 | 22,87 | 22,26 | 22,43 | +0,04% | 2,73% | 244.100 |
| 23/03/2005 | 22,63 | 22,85 | 22,40 | 22,42 | -1,06% | 1,99% | 218.800 |
| 22/03/2005 | 22,45 | 23,08 | 22,45 | 22,66 | +0,94% | 2,81% | 261.000 |
| 21/03/2005 | 22,22 | 22,65 | 22,22 | 22,45 | +1,22% | 1,94% | 188.500 |
| 18/03/2005 | 23,00 | 23,15 | 22,18 | 22,18 | -1,77% | 4,22% | 495.400 |
| 17/03/2005 | 22,28 | 22,81 | 22,20 | 22,58 | +1,53% | 2,74% | 417.700 |
| 16/03/2005 | 22,15 | 22,33 | 21,97 | 22,24 | -0,09% | 1,63% | 467.500 |
| 15/03/2005 | 21,96 | 22,29 | 21,96 | 22,26 | +1,60% | 1,50% | 322.900 |
| 14/03/2005 | 21,91 | 22,03 | 21,74 | 21,91 | +1,15% | 1,32% | 570.100 |
| 11/03/2005 | 22,40 | 22,67 | 21,53 | 21,66 | -4,29% | 5,09% | 332.400 |
| 10/03/2005 | 22,80 | 23,18 | 22,54 | 22,63 | -1,01% | 2,81% | 254.900 |
| 09/03/2005 | 22,57 | 23,06 | 22,52 | 22,86 | +1,11% | 2,39% | 310.900 |
| 08/03/2005 | 22,82 | 22,98 | 22,56 | 22,61 | -1,05% | 1,84% | 226.100 |
| 07/03/2005 | 22,56 | 23,17 | 22,55 | 22,85 | +1,33% | 2,75% | 225.700 |
| 04/03/2005 | 22,30 | 22,70 | 22,29 | 22,55 | +1,44% | 1,84% | 141.000 |
| 03/03/2005 | 22,49 | 22,60 | 22,16 | 22,23 | -0,98% | 1,96% | 257.200 |
| 02/03/2005 | 22,49 | 22,80 | 22,01 | 22,45 | -0,18% | 3,51% | 156.500 |
| 01/03/2005 | 22,35 | 22,66 | 22,30 | 22,49 | +1,35% | 1,61% | 255.500 |
| 28/02/2005 | 23,30 | 23,30 | 22,04 | 22,19 | -4,60% | 5,41% | 407.100 |
| 25/02/2005 | 23,25 | 23,34 | 23,10 | 23,26 | +0,04% | 1,03% | 208.500 |
| 24/02/2005 | 23,29 | 23,33 | 22,93 | 23,25 | -0,17% | 1,72% | 159.100 |