🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 16 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 21,00 | 21,25 | 20,91 | 21,12 | +0,28% | 1,62% | 184.900 |
| 18/05/2005 | 20,89 | 21,10 | 20,58 | 21,06 | +0,62% | 2,49% | 172.300 |
| 17/05/2005 | 20,56 | 21,02 | 20,50 | 20,93 | +1,85% | 2,53% | 233.400 |
| 16/05/2005 | 19,97 | 20,59 | 19,96 | 20,55 | +2,90% | 3,15% | 115.800 |
| 13/05/2005 | 19,99 | 20,25 | 19,86 | 19,97 | +0,15% | 1,95% | 109.000 |
| 12/05/2005 | 20,13 | 20,25 | 19,90 | 19,94 | -0,89% | 1,74% | 106.900 |
| 11/05/2005 | 20,20 | 20,30 | 19,93 | 20,12 | -0,49% | 1,83% | 129.500 |
| 10/05/2005 | 20,25 | 20,37 | 20,09 | 20,22 | -0,79% | 1,38% | 136.900 |
| 09/05/2005 | 20,28 | 20,39 | 20,15 | 20,38 | +0,10% | 1,18% | 123.300 |
| 06/05/2005 | 20,48 | 20,64 | 20,26 | 20,36 | -0,29% | 1,86% | 154.300 |
| 05/05/2005 | 20,42 | 20,83 | 20,27 | 20,42 | +0,10% | 2,74% | 149.600 |
| 04/05/2005 | 20,20 | 20,59 | 20,13 | 20,40 | +0,05% | 2,28% | 204.600 |
| 03/05/2005 | 19,99 | 20,64 | 19,94 | 20,39 | +1,54% | 3,50% | 268.200 |
| 02/05/2005 | 19,56 | 20,27 | 19,56 | 20,08 | +2,08% | 3,63% | 128.100 |
| 29/04/2005 | 20,13 | 20,18 | 19,36 | 19,67 | -1,50% | 4,07% | 294.900 |
| 28/04/2005 | 20,50 | 20,58 | 19,92 | 19,97 | -2,68% | 3,22% | 161.200 |
| 27/04/2005 | 20,35 | 21,02 | 20,20 | 20,52 | -0,29% | 4,03% | 284.900 |
| 26/04/2005 | 20,30 | 21,31 | 20,28 | 20,58 | +0,68% | 5,07% | 349.500 |
| 25/04/2005 | 19,82 | 20,72 | 19,67 | 20,44 | +4,34% | 5,30% | 493.500 |
| 22/04/2005 | 19,82 | 19,84 | 19,36 | 19,59 | -1,11% | 2,42% | 313.400 |
| 21/04/2005 | 19,57 | 19,91 | 19,46 | 19,81 | +3,02% | 2,30% | 379.700 |
| 20/04/2005 | 19,65 | 19,80 | 19,12 | 19,23 | -2,04% | 3,46% | 376.300 |
| 19/04/2005 | 20,10 | 20,90 | 19,62 | 19,63 | -8,06% | 6,37% | 820.900 |
| 18/04/2005 | 20,75 | 21,43 | 20,49 | 21,35 | +3,24% | 4,53% | 167.600 |
| 15/04/2005 | 21,35 | 21,35 | 20,58 | 20,68 | -3,32% | 3,61% | 240.900 |
| 14/04/2005 | 21,75 | 21,89 | 21,37 | 21,39 | -1,56% | 2,39% | 160.000 |
| 13/04/2005 | 22,40 | 22,40 | 21,67 | 21,73 | -3,64% | 3,26% | 181.200 |
| 12/04/2005 | 21,89 | 22,63 | 21,84 | 22,55 | +2,69% | 3,61% | 217.400 |
| 11/04/2005 | 22,24 | 22,30 | 21,93 | 21,96 | -1,21% | 1,66% | 101.100 |
| 08/04/2005 | 22,70 | 22,74 | 22,21 | 22,23 | -2,20% | 2,33% | 161.900 |