🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 21,40 21,44 21,05 21,36 +0,47% 1,82% 102.400
30/06/2005 21,69 21,86 21,26 21,26 -2,16% 2,77% 100.500
29/06/2005 21,87 22,00 21,60 21,73 -0,87% 1,83% 154.700
28/06/2005 21,36 21,99 21,36 21,92 +3,40% 2,95% 124.700
27/06/2005 21,20 21,34 21,08 21,20 -0,38% 1,23% 150.000
24/06/2005 21,70 21,71 21,07 21,28 -2,03% 2,95% 149.600
23/06/2005 22,09 22,09 21,70 21,72 -1,67% 1,77% 74.300
22/06/2005 22,13 22,23 22,05 22,09 -0,18% 0,81% 78.000
21/06/2005 22,17 22,26 22,04 22,13 -0,14% 0,99% 80.700
20/06/2005 22,30 22,30 22,10 22,16 -0,85% 0,90% 99.900
17/06/2005 22,65 22,73 22,28 22,35 -0,36% 1,99% 177.300
16/06/2005 22,31 22,46 22,05 22,43 +0,13% 1,84% 101.300
15/06/2005 22,59 22,59 22,20 22,40 -0,71% 1,73% 208.800
14/06/2005 21,74 22,56 21,71 22,56 +3,53% 3,91% 169.200
13/06/2005 21,58 21,81 21,53 21,79 +0,37% 1,30% 70.900
10/06/2005 21,65 21,91 21,65 21,71 +0,00% 1,20% 65.000
09/06/2005 21,82 21,82 21,51 21,71 -0,41% 1,42% 67.500
08/06/2005 21,62 21,88 21,53 21,80 +0,88% 1,62% 103.200
07/06/2005 21,47 21,78 21,47 21,61 +0,93% 1,44% 77.400
06/06/2005 21,19 21,48 21,17 21,41 +1,09% 1,46% 111.400
03/06/2005 21,55 21,66 21,15 21,18 -2,35% 2,37% 95.200
02/06/2005 21,44 21,81 21,39 21,69 +1,17% 1,96% 80.500
01/06/2005 21,32 21,67 21,30 21,44 +0,56% 1,74% 104.900
31/05/2005 21,00 21,41 20,86 21,32 +1,14% 2,62% 100.900
27/05/2005 20,90 21,17 20,78 21,08 +0,96% 1,87% 62.000
26/05/2005 20,81 21,04 20,68 20,88 +0,29% 1,73% 99.800
25/05/2005 21,14 21,15 20,56 20,82 -1,75% 2,79% 110.100
24/05/2005 20,88 21,19 20,50 21,19 +1,48% 3,30% 154.500
23/05/2005 20,90 21,00 20,75 20,88 +0,14% 1,20% 131.300
20/05/2005 21,00 21,01 20,33 20,85 -1,28% 3,24% 167.500