🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2005 | 23,25 | 24,12 | 23,04 | 23,75 | +2,37% | 4,65% | 369.500 |
| 12/08/2005 | 23,71 | 23,71 | 23,09 | 23,20 | -2,89% | 2,61% | 180.900 |
| 11/08/2005 | 23,94 | 24,00 | 23,67 | 23,89 | -1,08% | 1,38% | 159.900 |
| 10/08/2005 | 24,11 | 24,40 | 23,99 | 24,15 | +0,12% | 1,70% | 251.300 |
| 09/08/2005 | 23,70 | 24,39 | 23,70 | 24,12 | +2,20% | 2,91% | 266.700 |
| 08/08/2005 | 23,57 | 23,84 | 23,47 | 23,60 | +0,13% | 1,57% | 278.300 |
| 05/08/2005 | 23,68 | 23,85 | 23,42 | 23,57 | -0,13% | 1,82% | 281.900 |
| 04/08/2005 | 23,88 | 23,92 | 23,49 | 23,60 | -1,46% | 1,80% | 216.100 |
| 03/08/2005 | 24,21 | 24,24 | 23,86 | 23,95 | -1,72% | 1,57% | 173.200 |
| 02/08/2005 | 23,49 | 24,41 | 23,38 | 24,37 | +3,75% | 4,38% | 281.400 |
| 01/08/2005 | 23,33 | 23,62 | 23,26 | 23,49 | +0,82% | 1,54% | 319.500 |
| 29/07/2005 | 23,67 | 23,72 | 23,16 | 23,30 | -1,89% | 2,37% | 212.000 |
| 28/07/2005 | 23,30 | 23,80 | 23,30 | 23,75 | +2,15% | 2,15% | 226.300 |
| 27/07/2005 | 23,45 | 23,50 | 23,10 | 23,25 | -1,11% | 1,71% | 249.500 |
| 26/07/2005 | 23,76 | 23,88 | 23,45 | 23,51 | -1,05% | 1,81% | 160.800 |
| 25/07/2005 | 23,80 | 24,10 | 23,74 | 23,76 | +0,25% | 1,51% | 140.900 |
| 22/07/2005 | 23,25 | 23,72 | 23,16 | 23,70 | +1,63% | 2,41% | 153.500 |
| 21/07/2005 | 23,90 | 23,90 | 23,32 | 23,32 | -2,95% | 2,43% | 128.900 |
| 20/07/2005 | 23,80 | 24,28 | 23,61 | 24,03 | +0,42% | 2,82% | 135.700 |
| 19/07/2005 | 23,45 | 23,99 | 23,38 | 23,93 | +2,09% | 2,60% | 120.500 |
| 18/07/2005 | 23,52 | 23,64 | 23,30 | 23,44 | -0,34% | 1,45% | 100.600 |
| 15/07/2005 | 23,60 | 23,61 | 23,19 | 23,52 | -0,63% | 1,78% | 115.900 |
| 14/07/2005 | 23,48 | 23,80 | 23,47 | 23,67 | +0,85% | 1,41% | 149.500 |
| 13/07/2005 | 23,45 | 23,62 | 23,18 | 23,47 | +0,09% | 1,88% | 154.100 |
| 12/07/2005 | 23,45 | 23,59 | 23,14 | 23,45 | +0,00% | 1,92% | 172.200 |
| 11/07/2005 | 23,48 | 23,76 | 23,33 | 23,45 | +0,26% | 1,83% | 153.700 |
| 08/07/2005 | 22,90 | 23,45 | 22,75 | 23,39 | +1,92% | 3,06% | 148.300 |
| 07/07/2005 | 22,60 | 23,01 | 22,43 | 22,95 | +0,75% | 2,57% | 141.500 |
| 06/07/2005 | 22,45 | 22,91 | 22,35 | 22,78 | +1,47% | 2,49% | 185.900 |
| 05/07/2005 | 21,37 | 22,68 | 21,32 | 22,45 | +5,10% | 6,36% | 154.900 |