🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2005 | 22,68 | 22,69 | 22,20 | 22,27 | -1,89% | 2,16% | 197.600 |
| 26/09/2005 | 22,30 | 22,89 | 22,30 | 22,70 | +2,11% | 2,65% | 204.500 |
| 23/09/2005 | 21,85 | 22,46 | 21,64 | 22,23 | +1,51% | 3,75% | 136.800 |
| 22/09/2005 | 21,70 | 21,97 | 21,48 | 21,90 | +0,69% | 2,26% | 182.600 |
| 21/09/2005 | 22,58 | 22,58 | 21,57 | 21,75 | -3,63% | 4,47% | 256.600 |
| 20/09/2005 | 22,90 | 23,06 | 22,50 | 22,57 | -1,10% | 2,45% | 213.500 |
| 19/09/2005 | 22,60 | 22,84 | 22,40 | 22,82 | +1,24% | 1,95% | 270.100 |
| 16/09/2005 | 22,42 | 22,82 | 22,33 | 22,54 | +0,71% | 2,19% | 566.900 |
| 15/09/2005 | 22,50 | 22,63 | 22,34 | 22,38 | -0,62% | 1,29% | 324.300 |
| 14/09/2005 | 22,77 | 22,86 | 22,50 | 22,52 | -0,62% | 1,58% | 201.800 |
| 13/09/2005 | 22,90 | 22,93 | 22,44 | 22,66 | -1,52% | 2,14% | 260.500 |
| 12/09/2005 | 23,10 | 23,11 | 22,90 | 23,01 | -1,24% | 0,91% | 334.400 |
| 09/09/2005 | 23,45 | 23,54 | 23,21 | 23,30 | -0,17% | 1,41% | 222.800 |
| 08/09/2005 | 23,45 | 23,45 | 23,22 | 23,34 | -0,93% | 0,98% | 87.000 |
| 07/09/2005 | 23,54 | 23,56 | 23,18 | 23,56 | -0,34% | 1,61% | 205.900 |
| 06/09/2005 | 23,20 | 23,71 | 23,15 | 23,64 | +2,38% | 2,41% | 134.300 |
| 02/09/2005 | 23,35 | 23,51 | 23,01 | 23,09 | -1,03% | 2,14% | 115.900 |
| 01/09/2005 | 23,45 | 23,52 | 23,08 | 23,33 | -0,51% | 1,88% | 229.000 |
| 31/08/2005 | 23,03 | 23,46 | 22,96 | 23,45 | +1,69% | 2,17% | 116.100 |
| 30/08/2005 | 23,28 | 23,35 | 22,90 | 23,06 | -0,95% | 1,93% | 127.000 |
| 29/08/2005 | 22,95 | 23,29 | 22,90 | 23,28 | +0,13% | 1,70% | 73.400 |
| 26/08/2005 | 23,42 | 23,48 | 23,14 | 23,25 | -0,43% | 1,45% | 138.900 |
| 25/08/2005 | 23,45 | 23,50 | 23,21 | 23,35 | -0,64% | 1,24% | 188.900 |
| 24/08/2005 | 23,50 | 23,87 | 23,20 | 23,50 | -0,34% | 2,85% | 208.400 |
| 23/08/2005 | 23,30 | 23,80 | 23,30 | 23,58 | +1,20% | 2,15% | 230.400 |
| 22/08/2005 | 23,34 | 23,45 | 23,08 | 23,30 | +0,47% | 1,59% | 250.400 |
| 19/08/2005 | 23,01 | 23,31 | 22,95 | 23,19 | +1,13% | 1,56% | 249.500 |
| 18/08/2005 | 22,80 | 23,13 | 22,71 | 22,93 | -1,16% | 1,84% | 189.000 |
| 17/08/2005 | 23,40 | 23,45 | 23,13 | 23,20 | -1,02% | 1,37% | 133.600 |
| 16/08/2005 | 23,70 | 23,70 | 23,37 | 23,44 | -1,31% | 1,39% | 261.100 |