🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 22,17 22,35 21,98 22,15 +0,36% 1,67% 142.200
08/11/2005 22,50 22,50 21,94 22,07 -2,13% 2,49% 180.500
07/11/2005 22,65 22,76 22,44 22,55 +0,62% 1,41% 246.100
04/11/2005 22,60 22,63 22,17 22,41 -0,40% 2,04% 191.300
03/11/2005 22,86 23,14 22,36 22,50 -0,71% 3,41% 272.500
02/11/2005 22,27 22,94 22,23 22,66 +1,80% 3,19% 250.800
01/11/2005 22,13 22,61 21,84 22,26 +0,68% 3,48% 331.200
31/10/2005 22,15 22,67 22,10 22,11 +0,36% 2,57% 399.100
28/10/2005 21,90 22,27 21,61 22,03 +1,29% 3,01% 324.400
27/10/2005 22,06 22,45 21,65 21,75 -0,96% 3,63% 297.400
26/10/2005 22,10 22,45 21,85 21,96 -1,52% 2,71% 584.900
25/10/2005 21,60 23,25 21,00 22,30 +6,19% 10,42% 801.500
24/10/2005 20,20 21,00 19,98 21,00 +5,00% 5,05% 378.300
21/10/2005 20,76 20,76 19,92 20,00 -3,61% 4,05% 527.500
20/10/2005 21,10 21,15 20,73 20,75 -1,61% 1,99% 392.200
19/10/2005 21,24 21,35 20,83 21,09 -0,66% 2,45% 367.200
18/10/2005 21,71 21,71 21,07 21,23 -3,10% 2,95% 240.700
17/10/2005 21,75 21,99 21,49 21,91 +1,44% 2,30% 223.300
14/10/2005 21,60 21,86 21,10 21,60 +0,89% 3,52% 216.900
13/10/2005 20,89 21,53 20,79 21,41 +2,54% 3,54% 244.800
12/10/2005 21,00 21,28 20,60 20,88 -0,81% 3,24% 239.400
11/10/2005 21,35 21,50 20,88 21,05 -1,17% 2,90% 244.000
10/10/2005 21,27 21,50 20,95 21,30 -0,33% 2,59% 228.700
07/10/2005 21,70 21,80 21,15 21,37 -0,93% 3,00% 193.800
06/10/2005 21,64 21,99 21,31 21,57 -0,28% 3,14% 231.000
05/10/2005 22,03 22,06 21,60 21,63 -1,82% 2,09% 284.000
04/10/2005 22,22 22,38 22,02 22,03 -0,77% 1,62% 208.600
03/10/2005 22,17 22,35 21,95 22,20 -0,09% 1,80% 262.900
30/09/2005 22,30 22,37 21,91 22,22 -0,36% 2,06% 279.900
29/09/2005 21,75 22,37 21,48 22,30 +2,76% 4,09% 163.600