🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 11 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 65,63 | 66,51 | 63,95 | 66,09 | -0,03% | 3,90% | 330.400 |
| 03/03/2025 | 68,60 | 69,10 | 65,81 | 66,11 | -3,01% | 4,80% | 205.000 |
| 28/02/2025 | 68,49 | 68,97 | 67,32 | 68,16 | -0,31% | 2,41% | 187.900 |
| 27/02/2025 | 68,86 | 69,14 | 67,86 | 68,37 | -0,86% | 1,86% | 161.400 |
| 26/02/2025 | 69,84 | 70,98 | 68,84 | 68,96 | -0,78% | 3,06% | 179.800 |
| 25/02/2025 | 69,27 | 70,17 | 68,77 | 69,50 | +1,12% | 2,02% | 236.100 |
| 24/02/2025 | 69,32 | 69,83 | 68,32 | 68,73 | +0,20% | 2,18% | 179.800 |
| 21/02/2025 | 73,17 | 73,17 | 68,20 | 68,59 | -5,14% | 6,79% | 209.500 |
| 20/02/2025 | 72,01 | 73,11 | 71,79 | 72,31 | +0,12% | 1,83% | 175.600 |
| 19/02/2025 | 73,58 | 73,58 | 72,21 | 72,22 | -2,50% | 1,86% | 161.500 |
| 18/02/2025 | 73,12 | 74,33 | 73,07 | 74,07 | +0,84% | 1,72% | 141.200 |
| 14/02/2025 | 74,21 | 74,51 | 72,89 | 73,45 | -0,16% | 2,18% | 174.100 |
| 13/02/2025 | 74,40 | 75,76 | 72,85 | 73,57 | +2,48% | 3,91% | 358.500 |
| 12/02/2025 | 76,78 | 76,78 | 70,82 | 71,79 | -3,97% | 7,76% | 492.500 |
| 11/02/2025 | 72,54 | 74,95 | 72,54 | 74,76 | +2,27% | 3,32% | 353.000 |
| 10/02/2025 | 73,08 | 73,13 | 71,70 | 73,10 | +0,18% | 1,96% | 209.800 |
| 07/02/2025 | 74,70 | 74,70 | 72,91 | 72,97 | -2,68% | 2,40% | 238.100 |
| 06/02/2025 | 75,25 | 76,49 | 74,79 | 74,98 | -0,07% | 2,26% | 172.400 |
| 05/02/2025 | 74,50 | 75,44 | 74,27 | 75,03 | +0,81% | 1,57% | 114.400 |
| 04/02/2025 | 72,44 | 74,59 | 72,29 | 74,43 | +2,55% | 3,18% | 122.400 |
| 03/02/2025 | 71,66 | 73,78 | 71,48 | 72,58 | -2,25% | 3,21% | 213.500 |
| 31/01/2025 | 74,73 | 75,68 | 73,90 | 74,25 | -1,32% | 2,38% | 199.800 |
| 30/01/2025 | 74,12 | 75,67 | 74,12 | 75,24 | +2,72% | 2,09% | 282.400 |
| 29/01/2025 | 72,58 | 73,69 | 71,77 | 73,25 | +0,21% | 2,65% | 189.200 |
| 28/01/2025 | 72,51 | 73,44 | 72,10 | 73,10 | +0,72% | 1,85% | 134.500 |
| 27/01/2025 | 71,24 | 72,67 | 71,06 | 72,58 | +2,08% | 2,26% | 166.100 |
| 24/01/2025 | 69,84 | 71,18 | 68,31 | 71,10 | +2,86% | 4,11% | 126.800 |
| 23/01/2025 | 68,06 | 69,22 | 67,87 | 69,12 | +1,20% | 1,98% | 94.000 |
| 22/01/2025 | 69,61 | 69,87 | 67,39 | 68,30 | -2,54% | 3,56% | 153.800 |
| 21/01/2025 | 69,14 | 70,33 | 68,91 | 70,08 | +2,59% | 2,05% | 188.100 |