🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2005 | 22,45 | 22,95 | 22,44 | 22,80 | +2,10% | 2,27% | 396.700 |
| 20/12/2005 | 22,48 | 22,68 | 22,01 | 22,33 | -1,02% | 2,98% | 453.600 |
| 19/12/2005 | 22,41 | 22,72 | 22,37 | 22,56 | +0,45% | 1,56% | 588.400 |
| 16/12/2005 | 22,54 | 22,55 | 22,30 | 22,46 | -0,18% | 1,11% | 693.800 |
| 15/12/2005 | 22,05 | 22,55 | 21,91 | 22,50 | +2,51% | 2,90% | 923.400 |
| 14/12/2005 | 22,01 | 22,23 | 21,87 | 21,95 | -0,09% | 1,64% | 544.600 |
| 13/12/2005 | 21,79 | 22,06 | 21,55 | 21,97 | +0,32% | 2,34% | 896.200 |
| 12/12/2005 | 21,79 | 21,99 | 21,70 | 21,90 | +0,55% | 1,33% | 404.200 |
| 09/12/2005 | 21,72 | 21,87 | 21,55 | 21,78 | +0,32% | 1,47% | 251.000 |
| 08/12/2005 | 21,81 | 21,85 | 21,44 | 21,71 | -0,14% | 1,88% | 417.800 |
| 07/12/2005 | 21,49 | 21,77 | 21,47 | 21,74 | +1,59% | 1,40% | 608.600 |
| 06/12/2005 | 21,50 | 21,58 | 21,38 | 21,40 | -0,47% | 0,93% | 752.500 |
| 05/12/2005 | 21,56 | 21,56 | 20,98 | 21,50 | +0,14% | 2,69% | 593.800 |
| 02/12/2005 | 21,35 | 21,51 | 21,20 | 21,47 | +0,33% | 1,45% | 441.900 |
| 01/12/2005 | 20,90 | 21,41 | 20,87 | 21,40 | +2,88% | 2,58% | 825.100 |
| 30/11/2005 | 20,60 | 20,90 | 20,56 | 20,80 | +1,17% | 1,65% | 528.100 |
| 29/11/2005 | 20,85 | 20,99 | 20,52 | 20,56 | -0,48% | 2,25% | 564.100 |
| 28/11/2005 | 20,74 | 21,02 | 20,66 | 20,66 | -0,34% | 1,74% | 754.900 |
| 25/11/2005 | 20,66 | 20,94 | 20,39 | 20,73 | +0,39% | 2,66% | 276.500 |
| 23/11/2005 | 20,42 | 20,90 | 20,42 | 20,65 | +1,18% | 2,35% | 522.900 |
| 22/11/2005 | 20,18 | 20,49 | 20,00 | 20,41 | +1,19% | 2,43% | 447.100 |
| 21/11/2005 | 19,90 | 20,26 | 19,84 | 20,17 | +1,92% | 2,11% | 1.179.600 |
| 18/11/2005 | 19,80 | 20,10 | 19,54 | 19,79 | +0,00% | 2,83% | 2.131.400 |
| 17/11/2005 | 21,70 | 21,71 | 19,39 | 19,79 | -10,00% | 10,69% | 2.050.500 |
| 16/11/2005 | 22,09 | 22,13 | 21,63 | 21,99 | +0,14% | 2,26% | 115.600 |
| 15/11/2005 | 22,21 | 22,44 | 21,78 | 21,96 | -1,04% | 2,97% | 195.100 |
| 14/11/2005 | 22,15 | 22,19 | 21,75 | 22,19 | +1,00% | 1,99% | 181.600 |
| 11/11/2005 | 22,25 | 22,28 | 21,88 | 21,97 | -0,86% | 1,80% | 170.700 |
| 10/11/2005 | 22,17 | 22,36 | 21,74 | 22,16 | +0,05% | 2,80% | 237.900 |
| 09/11/2005 | 22,17 | 22,35 | 21,98 | 22,15 | +0,36% | 1,67% | 142.200 |