🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2006 23,50 23,91 23,50 23,84 +1,58% 1,74% 254.000
03/02/2006 23,70 23,85 23,45 23,47 -0,97% 1,69% 942.000
02/02/2006 23,60 23,75 23,46 23,70 +0,68% 1,23% 547.100
01/02/2006 23,43 23,60 23,35 23,54 +0,04% 1,07% 114.300
31/01/2006 23,50 23,64 23,26 23,53 -0,08% 1,62% 138.800
30/01/2006 23,50 23,81 23,41 23,55 -0,04% 1,70% 417.800
27/01/2006 23,50 23,72 23,26 23,56 +0,00% 1,96% 161.500
26/01/2006 23,31 23,60 23,29 23,56 +1,20% 1,33% 227.900
25/01/2006 23,24 23,39 23,05 23,28 -0,17% 1,46% 368.400
24/01/2006 22,96 23,44 22,96 23,32 +1,57% 2,09% 450.700
23/01/2006 22,85 23,18 22,73 22,96 +0,09% 1,97% 319.600
20/01/2006 23,60 23,60 22,81 22,94 -2,34% 3,35% 283.300
19/01/2006 23,59 23,65 23,31 23,49 +0,00% 1,44% 231.000
18/01/2006 23,10 23,49 23,03 23,49 +1,47% 1,99% 222.200
17/01/2006 23,25 23,29 23,00 23,15 -0,52% 1,25% 346.600
13/01/2006 23,20 23,36 23,13 23,27 -0,09% 0,99% 189.600
12/01/2006 23,33 23,45 23,09 23,29 -0,68% 1,54% 288.500
11/01/2006 23,69 23,74 23,16 23,45 -1,01% 2,45% 236.800
10/01/2006 23,51 23,85 23,50 23,69 +0,04% 1,49% 318.000
09/01/2006 23,13 23,74 23,13 23,68 +2,73% 2,64% 468.000
06/01/2006 23,06 23,08 22,84 23,05 +0,00% 1,04% 398.300
05/01/2006 23,00 23,19 22,89 23,05 +0,30% 1,30% 423.800
04/01/2006 22,72 23,00 22,54 22,98 +1,14% 2,02% 799.400
03/01/2006 22,35 22,74 22,06 22,72 +1,97% 3,04% 277.700
30/12/2005 22,63 22,63 22,25 22,28 -1,55% 1,68% 248.900
29/12/2005 22,40 22,71 22,40 22,63 +0,98% 1,38% 196.400
28/12/2005 22,60 22,81 22,32 22,41 -0,62% 2,17% 361.300
27/12/2005 22,89 22,89 22,45 22,55 -1,14% 1,92% 283.000
23/12/2005 22,58 22,81 22,56 22,81 +1,15% 1,11% 141.400
22/12/2005 22,95 22,95 22,31 22,55 -1,10% 2,79% 386.600