🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2006 | 28,19 | 28,19 | 27,64 | 27,83 | -1,31% | 1,95% | 265.500 |
| 20/03/2006 | 27,95 | 28,25 | 27,70 | 28,20 | +1,33% | 1,97% | 275.700 |
| 17/03/2006 | 27,84 | 28,00 | 27,53 | 27,83 | -0,04% | 1,69% | 481.800 |
| 16/03/2006 | 27,67 | 27,88 | 27,55 | 27,84 | +0,61% | 1,19% | 248.100 |
| 15/03/2006 | 27,25 | 27,89 | 27,17 | 27,67 | +1,13% | 2,64% | 271.200 |
| 14/03/2006 | 27,38 | 27,45 | 26,99 | 27,36 | -0,07% | 1,68% | 169.700 |
| 13/03/2006 | 26,82 | 27,67 | 26,82 | 27,38 | +1,41% | 3,17% | 436.500 |
| 10/03/2006 | 26,83 | 27,00 | 26,61 | 27,00 | +0,48% | 1,45% | 277.700 |
| 09/03/2006 | 26,71 | 26,87 | 26,54 | 26,87 | +0,79% | 1,24% | 613.900 |
| 08/03/2006 | 26,53 | 26,76 | 26,29 | 26,66 | +0,53% | 1,77% | 163.600 |
| 07/03/2006 | 26,62 | 26,70 | 26,45 | 26,52 | -0,38% | 0,94% | 407.300 |
| 06/03/2006 | 26,60 | 26,65 | 26,30 | 26,62 | -0,11% | 1,32% | 189.900 |
| 03/03/2006 | 26,59 | 26,88 | 26,38 | 26,65 | +0,19% | 1,88% | 182.400 |
| 02/03/2006 | 26,64 | 26,73 | 26,53 | 26,60 | -0,15% | 0,75% | 321.100 |
| 01/03/2006 | 26,55 | 26,72 | 26,37 | 26,64 | +0,57% | 1,32% | 712.200 |
| 28/02/2006 | 26,53 | 26,75 | 26,26 | 26,49 | -0,79% | 1,85% | 509.900 |
| 27/02/2006 | 26,55 | 26,95 | 26,55 | 26,70 | +0,45% | 1,51% | 626.900 |
| 24/02/2006 | 26,48 | 26,65 | 26,19 | 26,58 | +0,38% | 1,74% | 970.100 |
| 23/02/2006 | 26,35 | 27,41 | 26,30 | 26,48 | +0,49% | 4,21% | 923.000 |
| 22/02/2006 | 25,67 | 26,40 | 25,44 | 26,35 | +3,05% | 3,74% | 445.200 |
| 21/02/2006 | 26,00 | 26,39 | 25,00 | 25,57 | +1,91% | 5,35% | 907.400 |
| 17/02/2006 | 24,57 | 25,33 | 24,40 | 25,09 | +2,49% | 3,79% | 719.700 |
| 16/02/2006 | 24,10 | 24,48 | 24,10 | 24,48 | +1,41% | 1,58% | 140.300 |
| 15/02/2006 | 23,90 | 24,28 | 23,74 | 24,14 | +0,79% | 2,26% | 131.400 |
| 14/02/2006 | 23,64 | 24,01 | 23,51 | 23,95 | +1,44% | 2,12% | 216.900 |
| 13/02/2006 | 23,90 | 24,04 | 23,50 | 23,61 | -1,42% | 2,26% | 308.000 |
| 10/02/2006 | 23,90 | 24,09 | 23,67 | 23,95 | -0,21% | 1,76% | 168.300 |
| 09/02/2006 | 23,87 | 24,20 | 23,87 | 24,00 | +0,25% | 1,38% | 163.200 |
| 08/02/2006 | 23,84 | 24,17 | 23,71 | 23,94 | +0,46% | 1,93% | 826.800 |
| 07/02/2006 | 23,76 | 23,95 | 23,70 | 23,83 | -0,04% | 1,05% | 262.600 |