🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 26,12 | 26,25 | 25,90 | 26,03 | -0,95% | 1,34% | 339.600 |
| 02/05/2006 | 26,39 | 26,49 | 25,75 | 26,28 | -0,27% | 2,80% | 813.200 |
| 01/05/2006 | 27,02 | 27,12 | 26,21 | 26,35 | -2,48% | 3,37% | 586.900 |
| 28/04/2006 | 26,97 | 27,21 | 26,79 | 27,02 | +0,19% | 1,56% | 249.800 |
| 27/04/2006 | 27,00 | 27,39 | 26,79 | 26,97 | -0,74% | 2,22% | 397.300 |
| 26/04/2006 | 27,25 | 27,87 | 26,51 | 27,17 | +5,31% | 4,99% | 1.257.900 |
| 25/04/2006 | 26,06 | 26,62 | 25,35 | 25,80 | -3,59% | 4,87% | 1.216.500 |
| 24/04/2006 | 27,12 | 27,14 | 26,39 | 26,76 | -1,36% | 2,77% | 596.100 |
| 21/04/2006 | 26,90 | 27,30 | 26,80 | 27,13 | +0,97% | 1,86% | 483.000 |
| 20/04/2006 | 26,75 | 26,87 | 26,54 | 26,87 | +0,26% | 1,23% | 317.500 |
| 19/04/2006 | 26,42 | 26,92 | 26,30 | 26,80 | +1,44% | 2,35% | 754.300 |
| 18/04/2006 | 26,05 | 26,42 | 26,00 | 26,42 | +0,96% | 1,61% | 532.400 |
| 17/04/2006 | 26,32 | 26,32 | 25,87 | 26,17 | -1,06% | 1,71% | 444.000 |
| 13/04/2006 | 26,90 | 26,90 | 26,40 | 26,45 | -2,00% | 1,86% | 475.700 |
| 12/04/2006 | 26,38 | 27,40 | 26,38 | 26,99 | +2,31% | 3,87% | 501.600 |
| 11/04/2006 | 26,86 | 26,98 | 26,00 | 26,38 | -1,79% | 3,65% | 545.700 |
| 10/04/2006 | 27,35 | 27,45 | 26,75 | 26,86 | -2,33% | 2,56% | 589.000 |
| 07/04/2006 | 28,09 | 28,10 | 27,38 | 27,50 | -2,24% | 2,56% | 364.200 |
| 06/04/2006 | 28,43 | 28,43 | 27,82 | 28,13 | -1,40% | 2,15% | 340.100 |
| 05/04/2006 | 28,38 | 28,71 | 28,15 | 28,53 | +1,24% | 1,97% | 683.000 |
| 04/04/2006 | 27,97 | 28,30 | 27,78 | 28,18 | +0,61% | 1,86% | 215.400 |
| 03/04/2006 | 27,90 | 28,27 | 27,71 | 28,01 | +0,90% | 2,01% | 377.500 |
| 31/03/2006 | 27,80 | 28,02 | 27,59 | 27,76 | -0,57% | 1,55% | 487.100 |
| 30/03/2006 | 27,77 | 27,93 | 27,57 | 27,92 | +0,18% | 1,30% | 231.700 |
| 29/03/2006 | 27,69 | 28,00 | 27,55 | 27,87 | +0,54% | 1,63% | 198.200 |
| 28/03/2006 | 27,81 | 28,09 | 27,59 | 27,72 | -0,61% | 1,80% | 247.500 |
| 27/03/2006 | 28,18 | 28,20 | 27,70 | 27,89 | -1,90% | 1,77% | 226.100 |
| 24/03/2006 | 28,37 | 28,54 | 28,13 | 28,43 | +0,21% | 1,45% | 233.500 |
| 23/03/2006 | 28,41 | 28,53 | 28,13 | 28,37 | -0,07% | 1,41% | 352.000 |
| 22/03/2006 | 27,83 | 28,46 | 27,75 | 28,39 | +2,01% | 2,55% | 300.500 |