🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2006 | 22,41 | 23,18 | 22,41 | 23,08 | +3,04% | 3,44% | 471.300 |
| 14/06/2006 | 22,42 | 22,64 | 22,13 | 22,40 | -0,49% | 2,27% | 491.700 |
| 13/06/2006 | 22,76 | 23,15 | 22,36 | 22,51 | -1,53% | 3,47% | 640.100 |
| 12/06/2006 | 23,23 | 23,23 | 22,78 | 22,86 | -1,72% | 1,94% | 624.800 |
| 09/06/2006 | 23,14 | 23,35 | 22,77 | 23,26 | +0,87% | 2,51% | 535.800 |
| 08/06/2006 | 22,73 | 23,19 | 22,47 | 23,06 | +1,01% | 3,17% | 382.400 |
| 07/06/2006 | 23,08 | 23,31 | 22,72 | 22,83 | -1,00% | 2,56% | 694.200 |
| 06/06/2006 | 23,35 | 23,50 | 22,54 | 23,06 | -1,24% | 4,11% | 645.000 |
| 05/06/2006 | 23,76 | 23,97 | 23,30 | 23,35 | -1,60% | 2,82% | 439.200 |
| 02/06/2006 | 24,23 | 24,34 | 23,38 | 23,73 | -1,74% | 3,96% | 391.800 |
| 01/06/2006 | 23,97 | 24,16 | 23,76 | 24,15 | +0,92% | 1,67% | 498.600 |
| 31/05/2006 | 24,31 | 24,31 | 23,73 | 23,93 | -1,16% | 2,39% | 677.300 |
| 30/05/2006 | 24,72 | 24,75 | 24,05 | 24,21 | -1,90% | 2,83% | 427.500 |
| 26/05/2006 | 25,04 | 25,07 | 24,51 | 24,68 | -1,44% | 2,24% | 288.400 |
| 25/05/2006 | 25,19 | 25,24 | 24,56 | 25,04 | +0,00% | 2,70% | 278.700 |
| 24/05/2006 | 25,16 | 25,35 | 24,63 | 25,04 | -0,60% | 2,86% | 457.100 |
| 23/05/2006 | 26,15 | 26,25 | 25,12 | 25,19 | -3,00% | 4,32% | 485.500 |
| 22/05/2006 | 26,24 | 26,35 | 25,62 | 25,97 | -1,10% | 2,78% | 387.000 |
| 19/05/2006 | 25,60 | 26,48 | 25,60 | 26,26 | +2,62% | 3,44% | 391.700 |
| 18/05/2006 | 25,62 | 26,12 | 25,58 | 25,59 | +0,16% | 2,11% | 393.600 |
| 17/05/2006 | 25,80 | 25,90 | 25,46 | 25,55 | -1,69% | 1,71% | 277.800 |
| 16/05/2006 | 25,95 | 26,16 | 25,70 | 25,99 | +0,27% | 1,77% | 389.500 |
| 15/05/2006 | 25,80 | 26,02 | 25,30 | 25,92 | -0,35% | 2,79% | 324.400 |
| 12/05/2006 | 26,22 | 26,26 | 25,64 | 26,01 | -0,80% | 2,36% | 436.600 |
| 11/05/2006 | 26,58 | 26,82 | 26,08 | 26,22 | -1,50% | 2,78% | 387.700 |
| 10/05/2006 | 26,86 | 26,88 | 26,47 | 26,62 | -1,04% | 1,53% | 196.900 |
| 09/05/2006 | 26,69 | 27,00 | 26,49 | 26,90 | +0,86% | 1,91% | 418.000 |
| 08/05/2006 | 26,49 | 26,84 | 26,38 | 26,67 | +0,72% | 1,74% | 424.500 |
| 05/05/2006 | 26,10 | 26,50 | 26,10 | 26,48 | +1,85% | 1,53% | 273.200 |
| 04/05/2006 | 25,95 | 26,10 | 25,55 | 26,00 | -0,12% | 2,12% | 537.100 |