🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 10 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 22,87 | 23,18 | 22,79 | 23,00 | -0,17% | 1,71% | 301.200 |
| 28/07/2006 | 22,67 | 23,10 | 22,54 | 23,04 | +2,35% | 2,47% | 334.000 |
| 27/07/2006 | 22,75 | 23,01 | 22,45 | 22,51 | -0,49% | 2,46% | 418.200 |
| 26/07/2006 | 22,71 | 22,71 | 22,31 | 22,62 | -0,57% | 1,76% | 361.100 |
| 25/07/2006 | 22,57 | 23,01 | 22,43 | 22,75 | +0,93% | 2,57% | 308.300 |
| 24/07/2006 | 22,31 | 22,66 | 22,05 | 22,54 | +1,08% | 2,73% | 692.100 |
| 21/07/2006 | 22,30 | 22,40 | 22,03 | 22,30 | +0,00% | 1,66% | 501.200 |
| 20/07/2006 | 21,90 | 23,30 | 21,90 | 22,30 | +5,79% | 6,39% | 1.213.800 |
| 19/07/2006 | 21,00 | 21,49 | 20,10 | 21,08 | -1,77% | 6,62% | 2.352.800 |
| 18/07/2006 | 21,39 | 21,60 | 21,21 | 21,46 | +0,80% | 1,82% | 215.300 |
| 17/07/2006 | 21,14 | 21,47 | 21,02 | 21,29 | +0,24% | 2,13% | 330.300 |
| 14/07/2006 | 21,46 | 21,52 | 21,10 | 21,24 | -1,30% | 1,96% | 234.300 |
| 13/07/2006 | 21,47 | 21,71 | 21,35 | 21,52 | -0,14% | 1,68% | 744.400 |
| 12/07/2006 | 21,72 | 21,82 | 21,46 | 21,55 | -1,01% | 1,66% | 467.800 |
| 11/07/2006 | 21,52 | 21,78 | 21,27 | 21,77 | +1,16% | 2,37% | 373.300 |
| 10/07/2006 | 21,66 | 21,87 | 21,45 | 21,52 | -0,60% | 1,94% | 300.600 |
| 07/07/2006 | 21,90 | 21,91 | 21,44 | 21,65 | -1,28% | 2,15% | 196.400 |
| 06/07/2006 | 22,07 | 22,12 | 21,87 | 21,93 | -0,68% | 1,13% | 159.800 |
| 05/07/2006 | 22,25 | 22,26 | 21,76 | 22,08 | -1,82% | 2,25% | 289.100 |
| 03/07/2006 | 22,19 | 22,50 | 21,99 | 22,49 | +1,40% | 2,30% | 157.900 |
| 30/06/2006 | 22,55 | 22,55 | 21,92 | 22,18 | -1,42% | 2,79% | 344.900 |
| 29/06/2006 | 21,91 | 22,53 | 21,72 | 22,50 | +2,97% | 3,70% | 506.100 |
| 28/06/2006 | 22,17 | 22,28 | 21,70 | 21,85 | -0,82% | 2,62% | 286.900 |
| 27/06/2006 | 22,47 | 22,59 | 21,98 | 22,03 | -1,87% | 2,71% | 371.300 |
| 26/06/2006 | 22,34 | 22,55 | 22,21 | 22,45 | +0,54% | 1,52% | 253.100 |
| 23/06/2006 | 22,33 | 22,61 | 22,13 | 22,33 | -0,40% | 2,15% | 192.500 |
| 22/06/2006 | 22,53 | 22,58 | 22,32 | 22,42 | -0,80% | 1,15% | 141.200 |
| 21/06/2006 | 22,13 | 22,80 | 22,13 | 22,60 | +2,03% | 3,03% | 429.500 |
| 20/06/2006 | 22,24 | 22,26 | 21,98 | 22,15 | -0,40% | 1,26% | 238.400 |
| 19/06/2006 | 22,92 | 22,97 | 22,03 | 22,24 | -2,92% | 4,10% | 336.500 |