🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2006 | 21,46 | 22,00 | 21,37 | 21,53 | -0,60% | 2,94% | 466.900 |
| 08/09/2006 | 21,70 | 21,74 | 21,47 | 21,66 | -0,32% | 1,24% | 1.065.200 |
| 07/09/2006 | 21,68 | 21,93 | 21,57 | 21,73 | -0,05% | 1,66% | 270.700 |
| 06/09/2006 | 22,20 | 22,28 | 21,61 | 21,74 | -2,73% | 3,02% | 330.900 |
| 05/09/2006 | 22,00 | 22,64 | 21,87 | 22,35 | +5,52% | 3,50% | 690.000 |
| 01/09/2006 | 21,12 | 21,39 | 21,12 | 21,18 | +0,14% | 1,28% | 194.000 |
| 31/08/2006 | 21,15 | 21,29 | 21,02 | 21,15 | +0,19% | 1,28% | 281.500 |
| 30/08/2006 | 21,19 | 21,35 | 21,00 | 21,11 | -0,24% | 1,65% | 242.100 |
| 29/08/2006 | 21,33 | 21,46 | 20,85 | 21,16 | -1,12% | 2,86% | 379.400 |
| 28/08/2006 | 21,16 | 21,54 | 21,16 | 21,40 | +0,80% | 1,80% | 406.400 |
| 25/08/2006 | 21,40 | 21,51 | 21,04 | 21,23 | -1,12% | 2,20% | 288.300 |
| 24/08/2006 | 21,61 | 21,61 | 21,29 | 21,47 | -0,23% | 1,48% | 214.400 |
| 23/08/2006 | 21,83 | 21,89 | 21,21 | 21,52 | -1,24% | 3,11% | 158.300 |
| 22/08/2006 | 21,90 | 21,96 | 21,70 | 21,79 | -0,82% | 1,19% | 200.600 |
| 21/08/2006 | 22,09 | 22,15 | 21,81 | 21,97 | -1,26% | 1,54% | 259.700 |
| 18/08/2006 | 22,38 | 22,38 | 21,92 | 22,25 | -0,36% | 2,06% | 228.200 |
| 17/08/2006 | 22,19 | 22,50 | 22,15 | 22,33 | +0,50% | 1,58% | 146.100 |
| 16/08/2006 | 22,40 | 22,42 | 22,01 | 22,22 | -0,40% | 1,83% | 203.600 |
| 15/08/2006 | 22,21 | 22,49 | 22,16 | 22,31 | +1,59% | 1,49% | 275.200 |
| 14/08/2006 | 22,15 | 22,35 | 21,80 | 21,96 | -0,09% | 2,48% | 140.100 |
| 11/08/2006 | 22,05 | 22,08 | 21,85 | 21,98 | -0,63% | 1,04% | 312.000 |
| 10/08/2006 | 22,21 | 22,21 | 21,81 | 22,12 | -0,36% | 1,80% | 483.800 |
| 09/08/2006 | 22,15 | 22,65 | 21,93 | 22,20 | +1,05% | 3,25% | 495.200 |
| 08/08/2006 | 22,77 | 22,85 | 21,89 | 21,97 | -3,51% | 4,22% | 482.600 |
| 07/08/2006 | 22,65 | 22,94 | 22,48 | 22,77 | +0,13% | 2,03% | 220.400 |
| 04/08/2006 | 22,90 | 23,18 | 22,43 | 22,74 | -0,22% | 3,28% | 408.500 |
| 03/08/2006 | 22,05 | 22,96 | 21,90 | 22,79 | +1,83% | 4,81% | 417.400 |
| 02/08/2006 | 22,52 | 22,52 | 21,60 | 22,38 | -0,58% | 4,09% | 615.300 |
| 01/08/2006 | 23,00 | 23,00 | 22,38 | 22,51 | -2,13% | 2,70% | 810.500 |
| 31/07/2006 | 22,87 | 23,18 | 22,79 | 23,00 | -0,17% | 1,71% | 301.200 |