🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 24,45 | 24,89 | 24,45 | 24,85 | +2,81% | 1,80% | 423.600 |
| 23/10/2006 | 24,00 | 24,24 | 23,91 | 24,17 | +0,50% | 1,37% | 303.400 |
| 20/10/2006 | 24,25 | 24,25 | 23,85 | 24,05 | -0,50% | 1,65% | 137.500 |
| 19/10/2006 | 23,91 | 24,17 | 23,69 | 24,17 | +1,09% | 2,01% | 204.100 |
| 18/10/2006 | 23,70 | 24,00 | 23,63 | 23,91 | +1,44% | 1,56% | 217.300 |
| 17/10/2006 | 23,50 | 23,64 | 23,46 | 23,57 | +0,08% | 0,77% | 191.000 |
| 16/10/2006 | 23,35 | 23,60 | 23,25 | 23,55 | +1,07% | 1,50% | 111.400 |
| 13/10/2006 | 23,30 | 23,46 | 23,22 | 23,30 | +0,13% | 1,03% | 114.800 |
| 12/10/2006 | 22,94 | 23,38 | 22,92 | 23,27 | +2,24% | 2,01% | 121.500 |
| 11/10/2006 | 22,89 | 22,89 | 22,42 | 22,76 | -0,57% | 2,05% | 155.000 |
| 10/10/2006 | 22,90 | 22,98 | 22,65 | 22,89 | +0,04% | 1,44% | 103.000 |
| 09/10/2006 | 22,88 | 23,06 | 22,70 | 22,88 | -0,35% | 1,57% | 197.100 |
| 06/10/2006 | 23,15 | 23,17 | 22,84 | 22,96 | -0,82% | 1,43% | 253.200 |
| 05/10/2006 | 23,40 | 23,40 | 22,84 | 23,15 | -0,94% | 2,39% | 186.100 |
| 04/10/2006 | 23,00 | 23,39 | 22,89 | 23,37 | +1,61% | 2,17% | 120.600 |
| 03/10/2006 | 22,78 | 23,04 | 22,38 | 23,00 | +0,97% | 2,90% | 204.000 |
| 02/10/2006 | 23,13 | 23,13 | 22,67 | 22,78 | -1,34% | 1,99% | 242.700 |
| 29/09/2006 | 23,19 | 23,38 | 23,03 | 23,09 | -0,52% | 1,51% | 339.900 |
| 28/09/2006 | 23,29 | 23,46 | 22,87 | 23,21 | -0,43% | 2,53% | 289.500 |
| 27/09/2006 | 23,04 | 23,39 | 22,98 | 23,31 | +1,22% | 1,78% | 353.600 |
| 26/09/2006 | 22,55 | 23,15 | 22,40 | 23,03 | +2,17% | 3,33% | 201.500 |
| 25/09/2006 | 22,46 | 22,62 | 22,35 | 22,54 | +0,36% | 1,20% | 212.400 |
| 22/09/2006 | 22,55 | 22,60 | 22,17 | 22,46 | -0,62% | 1,91% | 201.000 |
| 21/09/2006 | 22,97 | 23,01 | 22,54 | 22,60 | -1,44% | 2,05% | 240.000 |
| 20/09/2006 | 22,70 | 23,29 | 22,69 | 22,93 | +2,27% | 2,64% | 333.900 |
| 19/09/2006 | 22,47 | 22,63 | 22,00 | 22,42 | -0,31% | 2,80% | 312.800 |
| 18/09/2006 | 22,67 | 22,67 | 22,23 | 22,49 | -0,66% | 1,94% | 317.600 |
| 15/09/2006 | 22,65 | 22,81 | 22,57 | 22,64 | +0,62% | 1,06% | 323.200 |
| 14/09/2006 | 22,10 | 22,50 | 21,97 | 22,50 | +1,26% | 2,40% | 287.700 |
| 13/09/2006 | 22,33 | 22,54 | 22,07 | 22,22 | -0,58% | 2,10% | 1.150.400 |