🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2006 | 28,75 | 29,42 | 28,68 | 29,19 | +2,06% | 2,57% | 388.400 |
| 04/12/2006 | 28,60 | 28,83 | 28,26 | 28,60 | +0,32% | 1,99% | 417.700 |
| 01/12/2006 | 28,40 | 28,60 | 28,10 | 28,51 | -0,11% | 1,76% | 498.400 |
| 30/11/2006 | 28,52 | 28,71 | 28,12 | 28,54 | +0,25% | 2,07% | 176.300 |
| 29/11/2006 | 28,39 | 28,58 | 28,16 | 28,47 | +0,81% | 1,48% | 195.700 |
| 28/11/2006 | 28,43 | 28,50 | 27,84 | 28,24 | -0,63% | 2,32% | 332.000 |
| 27/11/2006 | 28,42 | 28,55 | 28,17 | 28,42 | -0,59% | 1,34% | 462.200 |
| 24/11/2006 | 28,77 | 28,77 | 28,53 | 28,59 | -0,76% | 0,83% | 55.700 |
| 22/11/2006 | 28,79 | 28,94 | 28,67 | 28,81 | +0,63% | 0,94% | 123.400 |
| 21/11/2006 | 28,57 | 28,65 | 28,45 | 28,63 | +0,14% | 0,70% | 202.500 |
| 20/11/2006 | 28,68 | 28,75 | 28,44 | 28,59 | +0,21% | 1,08% | 275.300 |
| 17/11/2006 | 28,47 | 28,76 | 28,33 | 28,53 | +0,21% | 1,51% | 312.200 |
| 16/11/2006 | 28,02 | 28,75 | 28,01 | 28,47 | +1,97% | 2,64% | 609.400 |
| 15/11/2006 | 27,98 | 28,00 | 27,77 | 27,92 | -0,21% | 0,82% | 350.400 |
| 14/11/2006 | 27,33 | 28,00 | 27,33 | 27,98 | +2,30% | 2,45% | 428.700 |
| 13/11/2006 | 26,99 | 27,58 | 26,81 | 27,35 | +1,41% | 2,85% | 229.800 |
| 10/11/2006 | 26,65 | 27,15 | 26,58 | 26,97 | +1,47% | 2,14% | 161.100 |
| 09/11/2006 | 26,80 | 26,83 | 26,43 | 26,58 | -0,64% | 1,49% | 148.500 |
| 08/11/2006 | 26,22 | 26,90 | 26,22 | 26,75 | +1,63% | 2,59% | 192.100 |
| 07/11/2006 | 26,64 | 26,64 | 25,93 | 26,32 | -1,16% | 2,67% | 654.100 |
| 06/11/2006 | 26,50 | 26,71 | 26,31 | 26,63 | +0,83% | 1,51% | 263.800 |
| 03/11/2006 | 26,00 | 26,50 | 25,66 | 26,41 | +1,58% | 3,23% | 427.000 |
| 02/11/2006 | 25,55 | 26,28 | 25,49 | 26,00 | +1,17% | 3,09% | 275.900 |
| 01/11/2006 | 26,35 | 26,35 | 25,65 | 25,70 | -2,28% | 2,66% | 368.800 |
| 31/10/2006 | 25,33 | 26,50 | 25,33 | 26,30 | +3,83% | 4,62% | 710.700 |
| 30/10/2006 | 25,00 | 25,33 | 24,92 | 25,33 | +1,24% | 1,64% | 256.200 |
| 27/10/2006 | 25,09 | 25,09 | 24,90 | 25,02 | -0,28% | 0,76% | 318.600 |
| 26/10/2006 | 25,00 | 25,09 | 24,57 | 25,09 | +0,93% | 2,08% | 223.100 |
| 25/10/2006 | 24,89 | 24,98 | 24,65 | 24,86 | +0,04% | 1,33% | 229.900 |
| 24/10/2006 | 24,45 | 24,89 | 24,45 | 24,85 | +2,81% | 1,80% | 423.600 |