🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 20 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 30,45 | 31,07 | 30,45 | 30,89 | +1,61% | 2,04% | 364.000 |
| 22/01/2007 | 30,80 | 30,82 | 30,20 | 30,40 | -1,36% | 2,01% | 161.500 |
| 19/01/2007 | 30,01 | 30,85 | 29,92 | 30,82 | +2,70% | 3,10% | 328.600 |
| 18/01/2007 | 30,44 | 30,44 | 29,96 | 30,01 | -1,57% | 1,58% | 218.500 |
| 17/01/2007 | 30,50 | 30,80 | 30,40 | 30,49 | -0,59% | 1,31% | 130.100 |
| 16/01/2007 | 30,78 | 31,07 | 30,62 | 30,67 | +0,13% | 1,46% | 292.500 |
| 12/01/2007 | 30,43 | 30,85 | 30,31 | 30,63 | +2,00% | 1,77% | 800.500 |
| 11/01/2007 | 29,71 | 30,11 | 29,71 | 30,03 | +1,42% | 1,35% | 267.200 |
| 10/01/2007 | 29,57 | 29,62 | 29,40 | 29,61 | +0,20% | 0,74% | 161.700 |
| 09/01/2007 | 29,15 | 29,60 | 28,93 | 29,55 | +1,62% | 2,30% | 167.500 |
| 08/01/2007 | 29,40 | 29,45 | 28,76 | 29,08 | -0,72% | 2,35% | 292.600 |
| 05/01/2007 | 29,16 | 29,95 | 29,16 | 29,29 | -2,20% | 2,71% | 270.200 |
| 04/01/2007 | 29,57 | 31,84 | 29,53 | 29,95 | +1,63% | 7,81% | 685.900 |
| 03/01/2007 | 29,23 | 29,81 | 29,15 | 29,47 | +1,48% | 2,26% | 517.800 |
| 29/12/2006 | 29,38 | 29,48 | 28,99 | 29,04 | -1,09% | 1,67% | 195.100 |
| 28/12/2006 | 29,28 | 29,37 | 28,79 | 29,36 | +0,14% | 1,98% | 312.500 |
| 27/12/2006 | 29,65 | 29,79 | 29,20 | 29,32 | -0,58% | 1,99% | 186.400 |
| 26/12/2006 | 29,18 | 29,53 | 29,16 | 29,49 | +1,41% | 1,27% | 88.300 |
| 22/12/2006 | 29,11 | 29,32 | 28,90 | 29,08 | -0,03% | 1,44% | 77.400 |
| 21/12/2006 | 29,25 | 29,43 | 28,94 | 29,09 | -0,61% | 1,68% | 115.400 |
| 20/12/2006 | 29,25 | 29,52 | 29,19 | 29,27 | +1,49% | 1,13% | 225.000 |
| 19/12/2006 | 28,77 | 29,01 | 28,53 | 28,84 | -0,03% | 1,67% | 423.800 |
| 18/12/2006 | 29,34 | 29,34 | 28,62 | 28,85 | -1,84% | 2,45% | 432.400 |
| 15/12/2006 | 29,54 | 29,72 | 29,34 | 29,39 | -0,37% | 1,29% | 215.700 |
| 14/12/2006 | 29,18 | 29,89 | 29,06 | 29,50 | +1,58% | 2,84% | 220.100 |
| 13/12/2006 | 28,95 | 29,32 | 28,88 | 29,04 | +0,24% | 1,52% | 216.700 |
| 12/12/2006 | 29,30 | 29,47 | 28,71 | 28,97 | -1,36% | 2,59% | 290.800 |
| 11/12/2006 | 29,35 | 29,58 | 28,93 | 29,37 | +0,07% | 2,21% | 365.500 |
| 08/12/2006 | 29,45 | 29,50 | 28,88 | 29,35 | -0,37% | 2,11% | 328.600 |
| 07/12/2006 | 29,47 | 29,58 | 29,35 | 29,46 | +0,20% | 0,78% | 390.300 |