🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 7 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 58,90 | 59,21 | 57,93 | 58,43 | -0,58% | 2,17% | 211.200 |
| 14/04/2025 | 60,55 | 60,82 | 57,36 | 58,77 | -2,18% | 5,71% | 400.800 |
| 11/04/2025 | 59,47 | 60,23 | 58,24 | 60,08 | +1,04% | 3,35% | 249.600 |
| 10/04/2025 | 59,73 | 59,93 | 57,50 | 59,46 | -4,36% | 4,07% | 445.700 |
| 09/04/2025 | 55,89 | 64,22 | 55,89 | 62,17 | +10,00% | 14,90% | 693.100 |
| 08/04/2025 | 58,95 | 60,45 | 55,50 | 56,52 | -1,17% | 8,40% | 309.400 |
| 07/04/2025 | 54,63 | 59,89 | 53,13 | 57,19 | +1,83% | 12,37% | 359.700 |
| 04/04/2025 | 53,39 | 57,35 | 52,00 | 56,16 | -0,07% | 10,02% | 398.400 |
| 03/04/2025 | 56,39 | 57,11 | 54,47 | 56,20 | -6,21% | 4,68% | 387.500 |
| 02/04/2025 | 57,29 | 60,22 | 57,29 | 59,92 | +3,56% | 5,11% | 224.300 |
| 01/04/2025 | 56,79 | 58,17 | 56,00 | 57,86 | +1,58% | 3,82% | 236.400 |
| 31/03/2025 | 54,23 | 57,15 | 53,50 | 56,96 | +3,36% | 6,73% | 489.900 |
| 28/03/2025 | 56,48 | 56,87 | 54,51 | 55,11 | -2,87% | 4,18% | 515.100 |
| 27/03/2025 | 61,21 | 61,21 | 56,69 | 56,74 | -8,23% | 7,38% | 413.700 |
| 26/03/2025 | 63,22 | 63,51 | 61,69 | 61,83 | -1,62% | 2,88% | 177.900 |
| 25/03/2025 | 62,94 | 63,62 | 62,42 | 62,85 | -0,60% | 1,91% | 223.600 |
| 24/03/2025 | 61,86 | 63,23 | 61,36 | 63,23 | +3,88% | 3,02% | 227.200 |
| 21/03/2025 | 59,79 | 61,05 | 58,98 | 60,87 | +0,36% | 3,46% | 450.800 |
| 20/03/2025 | 60,00 | 61,53 | 59,25 | 60,65 | -0,16% | 3,80% | 129.800 |
| 19/03/2025 | 59,98 | 61,37 | 58,98 | 60,75 | +1,57% | 3,98% | 274.200 |
| 18/03/2025 | 59,35 | 60,20 | 58,58 | 59,81 | -0,15% | 2,73% | 260.100 |
| 17/03/2025 | 58,83 | 60,62 | 58,14 | 59,90 | +1,82% | 4,22% | 218.800 |
| 14/03/2025 | 60,24 | 60,24 | 57,82 | 58,83 | -1,41% | 4,02% | 222.600 |
| 13/03/2025 | 64,19 | 64,56 | 59,65 | 59,67 | -7,16% | 7,65% | 210.900 |
| 12/03/2025 | 64,80 | 65,36 | 63,49 | 64,27 | -1,59% | 2,89% | 365.800 |
| 11/03/2025 | 66,58 | 66,80 | 64,62 | 65,31 | -0,96% | 3,27% | 271.800 |
| 10/03/2025 | 65,10 | 66,68 | 64,29 | 65,94 | -0,99% | 3,67% | 217.300 |
| 07/03/2025 | 66,38 | 66,97 | 64,53 | 66,60 | -0,09% | 3,68% | 135.100 |
| 06/03/2025 | 66,88 | 68,20 | 66,04 | 66,66 | -1,08% | 3,23% | 187.000 |
| 05/03/2025 | 66,10 | 67,52 | 65,17 | 67,39 | +1,97% | 3,56% | 141.900 |