🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 29,68 | 29,90 | 29,46 | 29,69 | +0,07% | 1,48% | 208.600 |
| 06/03/2007 | 29,40 | 30,29 | 29,40 | 29,67 | +1,99% | 3,03% | 484.000 |
| 05/03/2007 | 29,27 | 29,75 | 29,04 | 29,09 | -0,61% | 2,43% | 1.021.800 |
| 02/03/2007 | 29,47 | 29,86 | 29,23 | 29,27 | -0,78% | 2,14% | 350.700 |
| 01/03/2007 | 29,10 | 29,62 | 28,81 | 29,50 | +0,34% | 2,78% | 553.700 |
| 28/02/2007 | 29,61 | 29,86 | 29,17 | 29,40 | -0,68% | 2,33% | 554.200 |
| 27/02/2007 | 30,68 | 30,68 | 29,60 | 29,60 | -3,52% | 3,52% | 461.200 |
| 26/02/2007 | 30,90 | 30,95 | 30,32 | 30,68 | -0,16% | 2,04% | 299.700 |
| 23/02/2007 | 30,79 | 30,85 | 30,61 | 30,73 | -0,13% | 0,78% | 140.800 |
| 22/02/2007 | 31,06 | 31,20 | 30,57 | 30,77 | -0,93% | 2,03% | 230.500 |
| 21/02/2007 | 31,20 | 31,20 | 30,41 | 31,06 | -1,08% | 2,53% | 309.400 |
| 20/02/2007 | 31,23 | 31,44 | 31,15 | 31,40 | +0,48% | 0,93% | 236.800 |
| 16/02/2007 | 31,15 | 31,35 | 31,01 | 31,25 | +0,32% | 1,09% | 142.700 |
| 15/02/2007 | 31,10 | 31,24 | 31,00 | 31,15 | +0,16% | 0,77% | 310.900 |
| 14/02/2007 | 31,40 | 31,41 | 31,08 | 31,10 | -1,08% | 1,05% | 411.500 |
| 13/02/2007 | 31,75 | 31,87 | 31,36 | 31,44 | -0,82% | 1,61% | 370.000 |
| 12/02/2007 | 32,82 | 32,82 | 31,11 | 31,70 | -3,41% | 5,21% | 505.100 |
| 09/02/2007 | 32,72 | 33,10 | 32,63 | 32,82 | -0,12% | 1,44% | 341.700 |
| 08/02/2007 | 32,50 | 32,92 | 32,43 | 32,86 | +0,64% | 1,51% | 198.400 |
| 07/02/2007 | 31,90 | 32,92 | 31,75 | 32,65 | +2,48% | 3,67% | 1.103.100 |
| 06/02/2007 | 31,33 | 31,86 | 31,25 | 31,86 | +1,76% | 1,95% | 210.300 |
| 05/02/2007 | 31,20 | 31,39 | 30,97 | 31,31 | +0,45% | 1,35% | 165.300 |
| 02/02/2007 | 31,30 | 31,45 | 30,99 | 31,17 | -0,35% | 1,47% | 326.300 |
| 01/02/2007 | 31,50 | 31,82 | 31,21 | 31,28 | -0,22% | 1,94% | 202.000 |
| 31/01/2007 | 31,19 | 31,77 | 30,90 | 31,35 | +0,48% | 2,79% | 307.100 |
| 30/01/2007 | 30,87 | 31,20 | 30,81 | 31,20 | +1,10% | 1,26% | 122.300 |
| 29/01/2007 | 30,55 | 31,20 | 30,55 | 30,86 | +0,95% | 2,13% | 189.500 |
| 26/01/2007 | 30,40 | 30,65 | 29,87 | 30,57 | +0,56% | 2,57% | 192.700 |
| 25/01/2007 | 31,05 | 31,19 | 30,27 | 30,40 | -2,25% | 2,96% | 166.100 |
| 24/01/2007 | 31,00 | 31,15 | 30,86 | 31,10 | +0,68% | 0,94% | 133.200 |