🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 29,79 29,93 29,58 29,72 -0,44% 1,17% 234.600
18/04/2007 30,00 30,15 29,80 29,85 -0,73% 1,17% 274.000
17/04/2007 30,13 30,23 29,88 30,07 -0,27% 1,16% 228.100
16/04/2007 29,68 30,25 29,66 30,15 +2,10% 1,99% 182.500
13/04/2007 29,47 29,96 29,26 29,53 +0,10% 2,38% 422.600
12/04/2007 29,47 29,74 29,15 29,50 +0,17% 2,00% 237.700
11/04/2007 29,62 29,66 29,30 29,45 -0,30% 1,22% 212.800
10/04/2007 29,34 29,69 29,28 29,54 +1,03% 1,40% 297.800
09/04/2007 29,13 29,38 29,03 29,24 +0,97% 1,20% 328.400
05/04/2007 28,91 29,01 28,86 28,96 +0,56% 0,52% 332.000
04/04/2007 29,13 29,25 28,79 28,80 -0,76% 1,58% 517.900
03/04/2007 28,75 29,31 28,75 29,02 +1,29% 1,95% 266.500
02/04/2007 28,52 28,76 28,41 28,65 +0,53% 1,23% 161.300
30/03/2007 28,29 28,56 27,93 28,50 +0,74% 2,23% 224.200
29/03/2007 28,53 28,53 28,03 28,29 -0,74% 1,75% 187.500
28/03/2007 28,67 28,67 28,20 28,50 -0,56% 1,64% 166.500
27/03/2007 28,91 28,91 28,41 28,66 -0,83% 1,73% 197.900
26/03/2007 28,99 29,00 28,70 28,90 +0,10% 1,03% 142.200
23/03/2007 28,75 29,00 28,58 28,87 +0,66% 1,46% 181.600
22/03/2007 28,82 28,99 28,51 28,68 -0,17% 1,67% 265.900
21/03/2007 28,25 28,74 28,15 28,73 +1,95% 2,09% 342.700
20/03/2007 28,15 28,24 27,90 28,18 +0,28% 1,21% 230.100
19/03/2007 28,30 28,35 27,72 28,10 +0,21% 2,23% 339.900
16/03/2007 28,31 28,40 27,94 28,04 -0,95% 1,62% 528.100
15/03/2007 28,05 28,50 27,95 28,31 +0,28% 1,96% 707.000
14/03/2007 28,05 28,65 27,77 28,23 -1,12% 3,14% 1.004.900
13/03/2007 29,10 29,14 28,31 28,55 -2,69% 2,85% 348.400
12/03/2007 29,25 29,43 29,11 29,34 +0,31% 1,09% 197.100
09/03/2007 29,76 29,77 28,97 29,25 -0,88% 2,69% 329.500
08/03/2007 29,94 29,98 29,39 29,51 -0,61% 1,97% 218.100