🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 70,00 | 70,00 | 68,77 | 69,17 | -1,14% | 1,76% | 189.300 |
| 28/05/2025 | 70,00 | 70,46 | 69,10 | 69,97 | +0,85% | 1,94% | 226.100 |
| 27/05/2025 | 68,05 | 69,84 | 67,58 | 69,38 | +3,34% | 3,32% | 167.200 |
| 23/05/2025 | 65,62 | 67,27 | 65,57 | 67,14 | -0,10% | 2,59% | 159.500 |
| 22/05/2025 | 66,92 | 67,59 | 66,01 | 67,21 | +0,49% | 2,36% | 159.700 |
| 21/05/2025 | 67,94 | 69,35 | 66,60 | 66,88 | -2,93% | 4,05% | 187.500 |
| 20/05/2025 | 68,84 | 69,10 | 68,04 | 68,90 | -0,14% | 1,54% | 147.600 |
| 19/05/2025 | 67,64 | 69,26 | 67,36 | 69,00 | -0,45% | 2,81% | 131.800 |
| 16/05/2025 | 68,88 | 69,37 | 68,40 | 69,31 | +0,76% | 1,41% | 98.500 |
| 15/05/2025 | 67,98 | 68,88 | 67,09 | 68,79 | +1,00% | 2,63% | 151.000 |
| 14/05/2025 | 68,66 | 69,42 | 68,07 | 68,11 | -1,49% | 1,97% | 179.100 |
| 13/05/2025 | 68,72 | 70,29 | 68,10 | 69,14 | +1,39% | 3,19% | 239.100 |
| 12/05/2025 | 68,77 | 71,80 | 67,30 | 68,19 | +5,09% | 6,54% | 301.100 |
| 09/05/2025 | 65,49 | 66,02 | 64,72 | 64,89 | -0,86% | 1,99% | 132.900 |
| 08/05/2025 | 63,71 | 66,46 | 63,39 | 65,45 | +3,69% | 4,82% | 241.400 |
| 07/05/2025 | 63,51 | 64,14 | 62,75 | 63,12 | +0,48% | 2,19% | 210.900 |
| 06/05/2025 | 61,76 | 63,37 | 61,54 | 62,82 | +0,13% | 2,96% | 153.800 |
| 05/05/2025 | 62,55 | 63,86 | 62,45 | 62,74 | +0,00% | 2,25% | 226.000 |
| 02/05/2025 | 62,30 | 63,39 | 61,95 | 62,74 | +1,55% | 2,31% | 184.500 |
| 01/05/2025 | 61,29 | 62,25 | 60,88 | 61,78 | +1,75% | 2,24% | 226.300 |
| 30/04/2025 | 60,83 | 60,83 | 58,72 | 60,72 | -1,01% | 3,47% | 219.800 |
| 29/04/2025 | 60,40 | 61,39 | 58,96 | 61,34 | +0,46% | 4,02% | 210.100 |
| 28/04/2025 | 60,24 | 61,21 | 59,85 | 61,06 | +1,36% | 2,26% | 208.200 |
| 25/04/2025 | 58,97 | 60,31 | 58,49 | 60,24 | +0,20% | 3,09% | 254.500 |
| 24/04/2025 | 58,08 | 61,24 | 55,94 | 60,12 | +1,85% | 9,13% | 338.100 |
| 23/04/2025 | 60,77 | 62,80 | 59,02 | 59,03 | -1,21% | 6,22% | 254.300 |
| 22/04/2025 | 59,81 | 60,53 | 58,34 | 59,75 | +2,72% | 3,66% | 307.100 |
| 21/04/2025 | 58,68 | 59,06 | 57,12 | 58,17 | -0,95% | 3,31% | 176.200 |
| 17/04/2025 | 58,07 | 59,46 | 57,68 | 58,73 | +0,91% | 3,07% | 190.600 |
| 16/04/2025 | 57,80 | 58,48 | 56,91 | 58,20 | -0,39% | 2,72% | 207.500 |