🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 88,24 89,23 86,62 88,76 +0,58% 2,96% 215.000
11/07/2025 87,43 88,40 85,78 88,25 +0,90% 3,00% 241.600
10/07/2025 86,61 89,62 86,61 87,46 +0,37% 3,48% 233.500
09/07/2025 87,06 87,52 86,36 87,14 +0,99% 1,33% 205.000
08/07/2025 87,28 88,57 85,73 86,29 -1,02% 3,25% 283.700
07/07/2025 86,44 87,69 85,50 87,18 -0,45% 2,53% 257.900
03/07/2025 86,12 88,03 85,67 87,57 +1,33% 2,74% 118.500
02/07/2025 82,46 86,58 82,46 86,42 +4,46% 5,00% 245.500
01/07/2025 79,78 83,31 79,78 82,73 +3,50% 4,42% 167.700
30/06/2025 80,61 80,86 79,07 79,93 -0,78% 2,22% 168.800
27/06/2025 80,10 81,33 80,04 80,56 +0,78% 1,61% 255.200
26/06/2025 81,08 81,59 79,26 79,94 -0,84% 2,87% 106.900
25/06/2025 81,89 82,30 80,37 80,62 -1,51% 2,36% 180.200
24/06/2025 80,45 82,53 80,42 81,86 +2,03% 2,62% 135.500
23/06/2025 77,89 80,65 77,87 80,23 +2,60% 3,57% 178.100
20/06/2025 78,71 78,93 77,50 78,20 +0,75% 1,82% 429.300
18/06/2025 76,50 77,94 76,50 77,62 +1,07% 1,88% 135.800
17/06/2025 76,69 77,00 76,03 76,80 -0,35% 1,26% 153.200
16/06/2025 76,35 78,11 75,86 77,07 +2,64% 2,95% 203.200
13/06/2025 75,59 76,33 75,03 75,09 -2,24% 1,72% 188.400
12/06/2025 75,58 77,08 75,15 76,81 +0,23% 2,55% 157.400
11/06/2025 76,40 77,77 75,48 76,63 +0,82% 3,00% 236.100
10/06/2025 74,88 76,30 74,27 76,01 +2,22% 2,71% 183.700
09/06/2025 73,30 74,53 73,30 74,36 +1,84% 1,68% 144.600
06/06/2025 72,14 73,31 72,05 73,02 +2,08% 1,75% 202.800
05/06/2025 70,45 71,91 70,20 71,53 +1,46% 2,43% 168.500
04/06/2025 70,78 71,35 69,92 70,50 -0,70% 2,02% 184.200
03/06/2025 70,67 71,58 70,33 71,00 +0,47% 1,77% 193.200
02/06/2025 69,11 70,69 68,36 70,67 +1,06% 3,37% 225.800
30/05/2025 68,88 70,19 68,88 69,93 +1,10% 1,90% 191.300