🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 88,24 | 89,23 | 86,62 | 88,76 | +0,58% | 2,96% | 215.000 |
| 11/07/2025 | 87,43 | 88,40 | 85,78 | 88,25 | +0,90% | 3,00% | 241.600 |
| 10/07/2025 | 86,61 | 89,62 | 86,61 | 87,46 | +0,37% | 3,48% | 233.500 |
| 09/07/2025 | 87,06 | 87,52 | 86,36 | 87,14 | +0,99% | 1,33% | 205.000 |
| 08/07/2025 | 87,28 | 88,57 | 85,73 | 86,29 | -1,02% | 3,25% | 283.700 |
| 07/07/2025 | 86,44 | 87,69 | 85,50 | 87,18 | -0,45% | 2,53% | 257.900 |
| 03/07/2025 | 86,12 | 88,03 | 85,67 | 87,57 | +1,33% | 2,74% | 118.500 |
| 02/07/2025 | 82,46 | 86,58 | 82,46 | 86,42 | +4,46% | 5,00% | 245.500 |
| 01/07/2025 | 79,78 | 83,31 | 79,78 | 82,73 | +3,50% | 4,42% | 167.700 |
| 30/06/2025 | 80,61 | 80,86 | 79,07 | 79,93 | -0,78% | 2,22% | 168.800 |
| 27/06/2025 | 80,10 | 81,33 | 80,04 | 80,56 | +0,78% | 1,61% | 255.200 |
| 26/06/2025 | 81,08 | 81,59 | 79,26 | 79,94 | -0,84% | 2,87% | 106.900 |
| 25/06/2025 | 81,89 | 82,30 | 80,37 | 80,62 | -1,51% | 2,36% | 180.200 |
| 24/06/2025 | 80,45 | 82,53 | 80,42 | 81,86 | +2,03% | 2,62% | 135.500 |
| 23/06/2025 | 77,89 | 80,65 | 77,87 | 80,23 | +2,60% | 3,57% | 178.100 |
| 20/06/2025 | 78,71 | 78,93 | 77,50 | 78,20 | +0,75% | 1,82% | 429.300 |
| 18/06/2025 | 76,50 | 77,94 | 76,50 | 77,62 | +1,07% | 1,88% | 135.800 |
| 17/06/2025 | 76,69 | 77,00 | 76,03 | 76,80 | -0,35% | 1,26% | 153.200 |
| 16/06/2025 | 76,35 | 78,11 | 75,86 | 77,07 | +2,64% | 2,95% | 203.200 |
| 13/06/2025 | 75,59 | 76,33 | 75,03 | 75,09 | -2,24% | 1,72% | 188.400 |
| 12/06/2025 | 75,58 | 77,08 | 75,15 | 76,81 | +0,23% | 2,55% | 157.400 |
| 11/06/2025 | 76,40 | 77,77 | 75,48 | 76,63 | +0,82% | 3,00% | 236.100 |
| 10/06/2025 | 74,88 | 76,30 | 74,27 | 76,01 | +2,22% | 2,71% | 183.700 |
| 09/06/2025 | 73,30 | 74,53 | 73,30 | 74,36 | +1,84% | 1,68% | 144.600 |
| 06/06/2025 | 72,14 | 73,31 | 72,05 | 73,02 | +2,08% | 1,75% | 202.800 |
| 05/06/2025 | 70,45 | 71,91 | 70,20 | 71,53 | +1,46% | 2,43% | 168.500 |
| 04/06/2025 | 70,78 | 71,35 | 69,92 | 70,50 | -0,70% | 2,02% | 184.200 |
| 03/06/2025 | 70,67 | 71,58 | 70,33 | 71,00 | +0,47% | 1,77% | 193.200 |
| 02/06/2025 | 69,11 | 70,69 | 68,36 | 70,67 | +1,06% | 3,37% | 225.800 |
| 30/05/2025 | 68,88 | 70,19 | 68,88 | 69,93 | +1,10% | 1,90% | 191.300 |