🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 5 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 81,90 | 83,63 | 81,18 | 82,50 | +0,35% | 2,99% | 185.900 |
| 22/08/2025 | 78,90 | 83,24 | 78,49 | 82,21 | +5,03% | 6,02% | 239.300 |
| 21/08/2025 | 77,63 | 78,90 | 76,60 | 78,27 | +0,14% | 2,96% | 152.900 |
| 20/08/2025 | 78,33 | 79,02 | 77,23 | 78,16 | -2,20% | 2,29% | 154.600 |
| 19/08/2025 | 78,58 | 79,92 | 78,31 | 79,92 | +2,02% | 2,05% | 112.200 |
| 18/08/2025 | 78,81 | 79,41 | 77,88 | 78,34 | -0,73% | 1,94% | 181.500 |
| 15/08/2025 | 79,64 | 79,64 | 77,90 | 78,92 | -0,50% | 2,18% | 285.100 |
| 14/08/2025 | 80,00 | 80,26 | 78,81 | 79,32 | -2,24% | 1,81% | 178.100 |
| 13/08/2025 | 78,88 | 81,51 | 78,58 | 81,14 | +3,36% | 3,71% | 338.300 |
| 12/08/2025 | 76,49 | 78,72 | 75,71 | 78,50 | +4,24% | 3,94% | 217.500 |
| 11/08/2025 | 74,40 | 75,64 | 74,02 | 75,31 | +1,43% | 2,18% | 163.400 |
| 08/08/2025 | 73,79 | 74,73 | 73,29 | 74,25 | +1,63% | 1,95% | 166.800 |
| 07/08/2025 | 74,95 | 75,47 | 73,06 | 73,06 | -1,80% | 3,22% | 176.500 |
| 06/08/2025 | 72,91 | 74,56 | 72,37 | 74,40 | +2,55% | 3,00% | 257.900 |
| 05/08/2025 | 71,10 | 72,92 | 70,69 | 72,55 | +3,23% | 3,14% | 246.900 |
| 04/08/2025 | 72,19 | 72,19 | 69,79 | 70,28 | -1,91% | 3,32% | 208.600 |
| 01/08/2025 | 71,85 | 71,92 | 70,33 | 71,65 | -0,97% | 2,21% | 291.800 |
| 31/07/2025 | 71,53 | 73,32 | 71,49 | 72,35 | +0,21% | 2,56% | 316.500 |
| 30/07/2025 | 74,13 | 74,24 | 71,57 | 72,20 | -2,11% | 3,60% | 365.000 |
| 29/07/2025 | 76,15 | 76,46 | 72,40 | 73,76 | -3,40% | 5,33% | 482.100 |
| 28/07/2025 | 78,34 | 79,35 | 76,18 | 76,36 | -3,11% | 4,05% | 274.300 |
| 25/07/2025 | 77,44 | 80,10 | 75,64 | 78,81 | +4,48% | 5,76% | 351.100 |
| 24/07/2025 | 82,35 | 82,35 | 75,34 | 75,43 | -5,65% | 8,51% | 437.700 |
| 23/07/2025 | 77,99 | 80,42 | 77,18 | 79,95 | +2,70% | 4,15% | 318.600 |
| 22/07/2025 | 77,38 | 78,43 | 76,67 | 77,85 | +0,87% | 2,27% | 222.200 |
| 21/07/2025 | 77,16 | 78,04 | 75,84 | 77,18 | +0,31% | 2,85% | 129.400 |
| 18/07/2025 | 76,98 | 77,05 | 75,76 | 76,94 | +0,84% | 1,68% | 219.700 |
| 17/07/2025 | 82,47 | 83,27 | 76,07 | 76,30 | -10,41% | 8,73% | 511.000 |
| 16/07/2025 | 85,41 | 86,42 | 84,39 | 85,17 | +0,38% | 2,38% | 210.700 |
| 15/07/2025 | 88,63 | 89,38 | 84,83 | 84,85 | -4,41% | 5,13% | 232.100 |