🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 73,64 | 73,93 | 71,76 | 72,46 | -1,60% | 2,95% | 123.600 |
| 06/10/2025 | 76,23 | 76,39 | 73,63 | 73,64 | -3,28% | 3,62% | 124.000 |
| 03/10/2025 | 76,62 | 77,31 | 75,73 | 76,14 | -0,41% | 2,06% | 140.400 |
| 02/10/2025 | 77,03 | 77,64 | 75,30 | 76,45 | -1,34% | 3,04% | 111.800 |
| 01/10/2025 | 75,91 | 77,88 | 75,52 | 77,49 | +1,84% | 3,11% | 126.100 |
| 30/09/2025 | 75,44 | 76,40 | 74,19 | 76,09 | +0,42% | 2,93% | 121.700 |
| 29/09/2025 | 75,67 | 76,03 | 73,36 | 75,77 | +1,03% | 3,53% | 286.400 |
| 26/09/2025 | 75,13 | 75,70 | 74,54 | 75,00 | +0,08% | 1,54% | 179.900 |
| 25/09/2025 | 75,71 | 77,12 | 73,62 | 74,94 | -4,58% | 4,62% | 216.600 |
| 24/09/2025 | 78,78 | 80,05 | 78,22 | 78,54 | -0,44% | 2,32% | 142.900 |
| 23/09/2025 | 78,52 | 79,98 | 78,26 | 78,89 | +0,36% | 2,19% | 188.100 |
| 22/09/2025 | 78,54 | 79,04 | 77,68 | 78,61 | +0,01% | 1,73% | 206.700 |
| 19/09/2025 | 79,76 | 79,76 | 77,68 | 78,60 | -1,60% | 2,61% | 250.500 |
| 18/09/2025 | 78,95 | 81,11 | 77,94 | 79,88 | +2,40% | 4,02% | 235.500 |
| 17/09/2025 | 79,85 | 80,64 | 77,83 | 78,01 | -1,64% | 3,52% | 206.800 |
| 16/09/2025 | 78,95 | 79,49 | 77,59 | 79,31 | +0,60% | 2,41% | 180.500 |
| 15/09/2025 | 80,23 | 80,23 | 78,40 | 78,84 | -1,26% | 2,28% | 179.100 |
| 12/09/2025 | 82,80 | 83,11 | 79,47 | 79,85 | -3,76% | 4,40% | 153.700 |
| 11/09/2025 | 81,59 | 83,64 | 81,05 | 82,97 | +2,18% | 3,17% | 234.400 |
| 10/09/2025 | 82,52 | 83,11 | 80,78 | 81,20 | -2,51% | 2,82% | 160.400 |
| 09/09/2025 | 82,71 | 83,32 | 81,70 | 83,29 | +0,34% | 1,96% | 178.100 |
| 08/09/2025 | 82,82 | 83,75 | 81,06 | 83,01 | -0,14% | 3,25% | 146.200 |
| 05/09/2025 | 83,48 | 85,01 | 82,11 | 83,13 | +0,04% | 3,47% | 114.400 |
| 04/09/2025 | 82,12 | 83,33 | 81,00 | 83,10 | +1,81% | 2,84% | 170.700 |
| 03/09/2025 | 81,64 | 82,87 | 81,01 | 81,62 | -0,75% | 2,28% | 209.400 |
| 02/09/2025 | 80,65 | 82,26 | 80,31 | 82,24 | +0,06% | 2,42% | 166.200 |
| 29/08/2025 | 84,56 | 84,99 | 81,64 | 82,19 | -2,54% | 3,96% | 137.900 |
| 28/08/2025 | 84,88 | 84,88 | 82,90 | 84,33 | -0,28% | 2,33% | 245.900 |
| 27/08/2025 | 83,09 | 84,60 | 83,09 | 84,57 | +1,55% | 1,82% | 119.800 |
| 26/08/2025 | 82,47 | 85,08 | 82,34 | 83,28 | +0,95% | 3,32% | 258.700 |