🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 21 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2011 | 13,81 | 14,70 | 13,76 | 14,58 | +5,96% | 6,81% | 855.500 |
| 21/10/2011 | 13,72 | 13,90 | 13,36 | 13,76 | +2,08% | 3,94% | 597.700 |
| 20/10/2011 | 13,03 | 13,53 | 12,74 | 13,48 | +3,93% | 6,06% | 512.700 |
| 19/10/2011 | 13,55 | 13,59 | 12,92 | 12,97 | -3,28% | 4,94% | 474.300 |
| 18/10/2011 | 12,97 | 13,60 | 12,61 | 13,41 | +3,15% | 7,63% | 484.000 |
| 17/10/2011 | 13,18 | 13,34 | 12,88 | 13,00 | -2,11% | 3,49% | 452.000 |
| 14/10/2011 | 13,57 | 13,63 | 13,14 | 13,28 | -0,75% | 3,61% | 458.300 |
| 13/10/2011 | 13,42 | 13,60 | 13,15 | 13,38 | -1,25% | 3,35% | 684.200 |
| 12/10/2011 | 13,35 | 13,83 | 13,15 | 13,55 | +2,42% | 5,09% | 722.800 |
| 11/10/2011 | 12,78 | 13,35 | 12,47 | 13,23 | +2,24% | 6,89% | 676.100 |
| 10/10/2011 | 12,66 | 13,19 | 12,55 | 12,94 | +4,61% | 5,06% | 632.600 |
| 07/10/2011 | 12,60 | 13,10 | 12,21 | 12,37 | -1,04% | 7,06% | 984.100 |
| 06/10/2011 | 12,09 | 12,56 | 11,89 | 12,50 | +3,39% | 5,54% | 917.600 |
| 05/10/2011 | 11,91 | 12,33 | 11,71 | 12,09 | +1,51% | 5,21% | 990.300 |
| 04/10/2011 | 10,33 | 12,01 | 10,11 | 11,91 | +13,75% | 18,39% | 1.100.000 |
| 03/10/2011 | 10,66 | 10,86 | 10,38 | 10,47 | -2,97% | 4,50% | 1.039.300 |
| 30/09/2011 | 11,19 | 11,31 | 10,79 | 10,79 | -5,43% | 4,65% | 565.900 |
| 29/09/2011 | 11,50 | 11,69 | 11,05 | 11,41 | +2,15% | 5,57% | 717.300 |
| 28/09/2011 | 11,89 | 11,93 | 11,16 | 11,17 | -5,82% | 6,48% | 500.900 |
| 27/09/2011 | 11,78 | 12,57 | 11,70 | 11,86 | +2,60% | 7,39% | 698.600 |
| 26/09/2011 | 11,38 | 11,58 | 11,06 | 11,56 | +3,21% | 4,57% | 357.900 |
| 23/09/2011 | 11,15 | 11,59 | 11,08 | 11,20 | +0,54% | 4,57% | 483.100 |
| 22/09/2011 | 10,75 | 11,29 | 10,56 | 11,14 | -0,71% | 6,79% | 1.071.600 |
| 21/09/2011 | 11,90 | 12,14 | 11,21 | 11,22 | -5,79% | 7,82% | 749.800 |
| 20/09/2011 | 12,32 | 12,54 | 11,89 | 11,91 | -3,41% | 5,28% | 468.700 |
| 19/09/2011 | 12,36 | 12,45 | 11,95 | 12,33 | -2,53% | 4,05% | 812.500 |
| 16/09/2011 | 12,43 | 12,75 | 12,23 | 12,65 | +2,68% | 4,18% | 995.000 |
| 15/09/2011 | 12,77 | 12,80 | 12,28 | 12,32 | -2,53% | 4,07% | 943.200 |
| 14/09/2011 | 12,45 | 12,84 | 12,12 | 12,64 | +2,76% | 5,78% | 1.205.800 |
| 13/09/2011 | 12,14 | 12,52 | 11,82 | 12,30 | +1,15% | 5,77% | 521.000 |