🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 5 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 12,38 | 12,68 | 12,23 | 12,54 | +2,62% | 3,63% | 1.241.800 |
| 16/06/2011 | 12,14 | 12,56 | 11,93 | 12,22 | +0,58% | 5,19% | 671.700 |
| 15/06/2011 | 12,27 | 12,38 | 11,91 | 12,15 | -2,64% | 3,83% | 443.200 |
| 14/06/2011 | 11,93 | 12,50 | 11,93 | 12,48 | +6,21% | 4,78% | 550.400 |
| 13/06/2011 | 11,98 | 12,16 | 11,74 | 11,75 | -1,51% | 3,51% | 543.600 |
| 10/06/2011 | 12,13 | 12,19 | 11,76 | 11,93 | -2,61% | 3,54% | 486.200 |
| 09/06/2011 | 12,10 | 12,47 | 11,64 | 12,25 | +2,08% | 6,86% | 576.500 |
| 08/06/2011 | 12,31 | 12,36 | 12,00 | 12,00 | -2,83% | 2,92% | 567.700 |
| 07/06/2011 | 12,32 | 12,93 | 12,29 | 12,35 | +0,98% | 5,19% | 608.600 |
| 06/06/2011 | 12,54 | 12,63 | 12,19 | 12,23 | -2,78% | 3,51% | 524.900 |
| 03/06/2011 | 12,77 | 13,08 | 12,53 | 12,58 | -3,31% | 4,31% | 569.500 |
| 02/06/2011 | 13,14 | 13,21 | 12,81 | 13,01 | -1,36% | 3,04% | 633.800 |
| 01/06/2011 | 13,04 | 13,33 | 13,01 | 13,19 | +0,92% | 2,45% | 850.300 |
| 31/05/2011 | 13,20 | 13,21 | 12,92 | 13,07 | +0,46% | 2,20% | 721.400 |
| 27/05/2011 | 13,11 | 13,29 | 12,92 | 13,01 | -0,38% | 2,82% | 450.600 |
| 26/05/2011 | 12,66 | 13,11 | 12,57 | 13,06 | +2,83% | 4,27% | 592.700 |
| 25/05/2011 | 12,52 | 12,83 | 12,44 | 12,70 | +1,11% | 3,12% | 632.000 |
| 24/05/2011 | 12,59 | 12,79 | 12,41 | 12,56 | +0,96% | 3,02% | 583.300 |
| 23/05/2011 | 12,48 | 12,66 | 12,37 | 12,44 | -2,12% | 2,32% | 920.200 |
| 20/05/2011 | 13,27 | 13,27 | 12,65 | 12,71 | -4,94% | 4,67% | 1.587.300 |
| 19/05/2011 | 13,50 | 13,68 | 13,30 | 13,37 | -0,52% | 2,81% | 2.330.800 |
| 18/05/2011 | 13,31 | 13,62 | 13,25 | 13,44 | +0,98% | 2,78% | 954.600 |
| 17/05/2011 | 13,32 | 13,51 | 13,22 | 13,31 | -0,89% | 2,18% | 1.135.200 |
| 16/05/2011 | 13,80 | 13,80 | 13,39 | 13,43 | -3,03% | 2,97% | 1.059.800 |
| 13/05/2011 | 13,81 | 13,99 | 13,71 | 13,85 | +0,22% | 2,03% | 702.400 |
| 12/05/2011 | 13,47 | 13,90 | 13,28 | 13,82 | +1,99% | 4,60% | 606.000 |
| 11/05/2011 | 14,08 | 14,26 | 13,44 | 13,55 | -4,58% | 5,82% | 435.200 |
| 10/05/2011 | 14,00 | 14,37 | 14,00 | 14,20 | +2,01% | 2,64% | 330.200 |
| 09/05/2011 | 13,58 | 13,95 | 13,40 | 13,92 | +2,50% | 4,05% | 379.000 |
| 06/05/2011 | 13,60 | 13,74 | 13,31 | 13,58 | +1,88% | 3,16% | 625.900 |