🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 5 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 12,14 | 12,52 | 11,82 | 12,30 | +1,15% | 5,77% | 521.000 |
| 12/09/2011 | 11,97 | 12,23 | 11,69 | 12,16 | -0,49% | 4,51% | 631.200 |
| 09/09/2011 | 12,60 | 12,69 | 12,04 | 12,22 | -4,53% | 5,16% | 604.100 |
| 08/09/2011 | 13,21 | 13,57 | 12,69 | 12,80 | -4,33% | 6,66% | 434.400 |
| 07/09/2011 | 12,82 | 13,44 | 12,54 | 13,38 | +6,70% | 7,02% | 701.200 |
| 06/09/2011 | 12,25 | 12,56 | 11,96 | 12,54 | -0,40% | 4,90% | 597.100 |
| 02/09/2011 | 13,00 | 13,15 | 12,58 | 12,59 | -4,98% | 4,38% | 569.700 |
| 01/09/2011 | 13,84 | 14,10 | 13,21 | 13,25 | -4,54% | 6,43% | 568.700 |
| 31/08/2011 | 13,80 | 14,08 | 13,67 | 13,88 | +1,61% | 2,97% | 577.700 |
| 30/08/2011 | 13,41 | 13,76 | 13,00 | 13,66 | +1,11% | 5,67% | 547.300 |
| 29/08/2011 | 12,97 | 13,53 | 12,83 | 13,51 | +5,63% | 5,40% | 493.800 |
| 26/08/2011 | 12,34 | 12,95 | 12,00 | 12,79 | +2,65% | 7,70% | 599.100 |
| 25/08/2011 | 13,09 | 13,31 | 12,40 | 12,46 | -3,04% | 6,95% | 580.100 |
| 24/08/2011 | 12,58 | 12,94 | 12,40 | 12,85 | +1,98% | 4,29% | 686.200 |
| 23/08/2011 | 11,84 | 12,65 | 11,56 | 12,60 | +7,05% | 9,21% | 732.800 |
| 22/08/2011 | 12,26 | 12,38 | 11,68 | 11,77 | -0,93% | 5,71% | 683.700 |
| 19/08/2011 | 12,00 | 12,58 | 11,80 | 11,88 | -2,94% | 6,50% | 663.100 |
| 18/08/2011 | 12,46 | 12,65 | 12,07 | 12,24 | -6,64% | 4,65% | 960.000 |
| 17/08/2011 | 13,55 | 13,72 | 12,85 | 13,11 | -2,24% | 6,42% | 858.100 |
| 16/08/2011 | 13,53 | 13,65 | 13,20 | 13,41 | -2,69% | 3,33% | 1.317.400 |
| 15/08/2011 | 13,84 | 14,01 | 13,32 | 13,78 | +0,58% | 4,99% | 499.600 |
| 12/08/2011 | 14,03 | 14,12 | 13,26 | 13,70 | -0,87% | 6,13% | 825.100 |
| 11/08/2011 | 12,92 | 14,10 | 12,82 | 13,82 | +7,80% | 9,91% | 1.087.000 |
| 10/08/2011 | 13,48 | 13,61 | 12,78 | 12,82 | -8,43% | 6,16% | 1.523.900 |
| 09/08/2011 | 13,71 | 14,16 | 12,69 | 14,00 | +5,26% | 10,72% | 1.328.700 |
| 08/08/2011 | 13,89 | 14,40 | 13,29 | 13,30 | -7,57% | 7,99% | 1.451.500 |
| 05/08/2011 | 14,55 | 14,88 | 14,01 | 14,39 | +0,56% | 5,98% | 955.300 |
| 04/08/2011 | 15,04 | 15,14 | 14,31 | 14,31 | -6,59% | 5,52% | 822.500 |
| 03/08/2011 | 14,98 | 15,34 | 14,42 | 15,32 | +2,00% | 6,14% | 688.000 |
| 02/08/2011 | 15,46 | 16,00 | 14,99 | 15,02 | -3,84% | 6,53% | 946.200 |