🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2011 | 15,46 | 15,47 | 15,13 | 15,37 | -0,65% | 2,20% | 481.600 |
| 05/12/2011 | 15,48 | 15,70 | 15,29 | 15,47 | +1,78% | 2,65% | 612.700 |
| 02/12/2011 | 15,09 | 15,26 | 14,90 | 15,20 | +2,08% | 2,39% | 587.900 |
| 01/12/2011 | 14,75 | 15,21 | 14,50 | 14,89 | +0,81% | 4,81% | 489.400 |
| 30/11/2011 | 14,94 | 15,09 | 14,59 | 14,77 | +3,29% | 3,35% | 790.400 |
| 29/11/2011 | 14,01 | 14,32 | 13,79 | 14,30 | +2,51% | 3,78% | 703.100 |
| 28/11/2011 | 13,75 | 14,19 | 13,69 | 13,95 | +5,84% | 3,64% | 681.400 |
| 25/11/2011 | 13,56 | 13,80 | 13,18 | 13,18 | -3,51% | 4,57% | 174.800 |
| 23/11/2011 | 14,14 | 14,18 | 13,57 | 13,66 | -4,68% | 4,31% | 617.100 |
| 22/11/2011 | 14,35 | 14,53 | 14,06 | 14,33 | -0,42% | 3,28% | 230.700 |
| 21/11/2011 | 14,21 | 14,49 | 14,05 | 14,39 | +0,28% | 3,10% | 532.300 |
| 18/11/2011 | 14,42 | 14,47 | 14,20 | 14,35 | +0,07% | 1,87% | 573.400 |
| 17/11/2011 | 14,61 | 14,72 | 14,15 | 14,34 | -1,10% | 3,90% | 721.800 |
| 16/11/2011 | 14,86 | 15,04 | 14,43 | 14,50 | -3,72% | 4,10% | 502.600 |
| 15/11/2011 | 14,48 | 15,19 | 14,48 | 15,06 | +3,08% | 4,90% | 715.400 |
| 14/11/2011 | 14,60 | 14,76 | 14,31 | 14,61 | -0,34% | 3,08% | 346.000 |
| 11/11/2011 | 14,49 | 14,80 | 14,27 | 14,66 | +2,73% | 3,66% | 575.700 |
| 10/11/2011 | 14,31 | 14,50 | 13,95 | 14,27 | +1,78% | 3,84% | 715.400 |
| 09/11/2011 | 14,23 | 14,56 | 13,98 | 14,02 | -4,63% | 4,08% | 430.000 |
| 08/11/2011 | 15,02 | 15,12 | 14,38 | 14,70 | -1,34% | 4,93% | 447.800 |
| 07/11/2011 | 15,08 | 15,17 | 14,44 | 14,90 | -1,19% | 4,84% | 449.900 |
| 04/11/2011 | 15,01 | 15,23 | 14,75 | 15,08 | -0,66% | 3,20% | 614.400 |
| 03/11/2011 | 15,99 | 15,99 | 14,75 | 15,18 | -3,92% | 7,75% | 894.500 |
| 02/11/2011 | 15,15 | 16,00 | 14,91 | 15,80 | +6,40% | 7,19% | 1.630.300 |
| 01/11/2011 | 14,26 | 15,24 | 14,12 | 14,85 | +1,23% | 7,85% | 824.400 |
| 31/10/2011 | 15,02 | 15,29 | 14,67 | 14,67 | -2,59% | 4,13% | 916.800 |
| 28/10/2011 | 15,35 | 15,67 | 14,76 | 15,06 | -2,27% | 5,93% | 746.300 |
| 27/10/2011 | 15,48 | 16,22 | 14,99 | 15,41 | +2,94% | 7,95% | 1.053.100 |
| 26/10/2011 | 14,94 | 15,03 | 14,34 | 14,97 | +2,04% | 4,62% | 868.000 |
| 25/10/2011 | 14,63 | 15,42 | 13,94 | 14,67 | +0,62% | 10,12% | 1.573.400 |