🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 18,62 | 18,72 | 18,29 | 18,49 | -0,32% | 2,31% | 911.700 |
| 02/03/2012 | 17,66 | 18,64 | 17,66 | 18,55 | +5,10% | 5,55% | 1.227.400 |
| 01/03/2012 | 17,28 | 18,04 | 17,28 | 17,65 | +3,04% | 4,40% | 1.458.600 |
| 29/02/2012 | 17,70 | 17,88 | 17,12 | 17,13 | -2,73% | 4,29% | 1.013.500 |
| 28/02/2012 | 17,01 | 17,94 | 17,00 | 17,61 | +5,39% | 5,53% | 1.367.500 |
| 27/02/2012 | 16,55 | 16,97 | 16,49 | 16,71 | +0,54% | 2,90% | 458.700 |
| 24/02/2012 | 16,52 | 17,16 | 16,36 | 16,62 | +0,12% | 4,84% | 684.800 |
| 23/02/2012 | 16,43 | 16,93 | 16,30 | 16,60 | +0,91% | 3,83% | 437.200 |
| 22/02/2012 | 16,87 | 17,03 | 16,35 | 16,45 | -2,49% | 4,03% | 635.500 |
| 21/02/2012 | 17,29 | 17,34 | 16,85 | 16,87 | -2,49% | 2,83% | 354.400 |
| 17/02/2012 | 17,31 | 17,62 | 17,25 | 17,30 | +0,12% | 2,14% | 305.100 |
| 16/02/2012 | 16,87 | 17,34 | 16,87 | 17,28 | +2,92% | 2,79% | 424.700 |
| 15/02/2012 | 18,01 | 18,11 | 16,70 | 16,79 | -6,31% | 7,83% | 1.111.100 |
| 14/02/2012 | 17,43 | 18,00 | 17,30 | 17,92 | +1,88% | 4,02% | 1.609.600 |
| 13/02/2012 | 17,48 | 17,73 | 17,35 | 17,59 | +1,68% | 2,17% | 918.700 |
| 10/02/2012 | 17,32 | 17,70 | 17,18 | 17,30 | -1,26% | 3,00% | 872.900 |
| 09/02/2012 | 17,17 | 17,58 | 16,96 | 17,52 | +2,58% | 3,61% | 889.100 |
| 08/02/2012 | 17,17 | 17,49 | 16,91 | 17,08 | -0,47% | 3,38% | 356.900 |
| 07/02/2012 | 17,02 | 17,20 | 17,02 | 17,16 | +0,29% | 1,06% | 460.700 |
| 06/02/2012 | 16,93 | 17,26 | 16,90 | 17,11 | +0,82% | 2,13% | 404.200 |
| 03/02/2012 | 16,72 | 17,01 | 16,64 | 16,97 | +3,16% | 2,21% | 788.200 |
| 02/02/2012 | 16,10 | 16,51 | 16,01 | 16,45 | +2,81% | 3,11% | 663.000 |
| 01/02/2012 | 15,78 | 16,19 | 15,71 | 16,00 | +2,63% | 3,04% | 297.700 |
| 31/01/2012 | 16,09 | 16,09 | 15,46 | 15,59 | -2,32% | 3,92% | 331.200 |
| 30/01/2012 | 15,99 | 16,19 | 15,85 | 15,96 | -1,48% | 2,13% | 187.600 |
| 27/01/2012 | 15,97 | 16,37 | 15,97 | 16,20 | +0,62% | 2,50% | 269.700 |
| 26/01/2012 | 16,36 | 16,51 | 15,92 | 16,10 | -0,43% | 3,61% | 521.000 |
| 25/01/2012 | 15,70 | 16,22 | 15,50 | 16,17 | +2,86% | 4,59% | 561.900 |
| 24/01/2012 | 15,96 | 16,20 | 15,68 | 15,72 | -1,93% | 3,26% | 637.200 |
| 23/01/2012 | 16,08 | 16,25 | 15,81 | 16,03 | -0,37% | 2,74% | 284.400 |