🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 19 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2012 16,03 16,14 15,78 16,09 +0,44% 2,25% 324.400
19/01/2012 16,18 16,22 15,91 16,02 -0,87% 1,92% 536.700
18/01/2012 15,54 16,22 15,48 16,16 +3,99% 4,76% 707.500
17/01/2012 15,68 15,80 15,45 15,54 +0,39% 2,23% 283.800
13/01/2012 15,07 15,59 15,07 15,48 +1,91% 3,45% 433.500
12/01/2012 14,95 15,20 14,71 15,19 +1,88% 3,28% 558.600
11/01/2012 14,96 15,04 14,88 14,91 -0,40% 1,07% 568.700
10/01/2012 15,17 15,25 14,92 14,97 -0,20% 2,18% 571.200
09/01/2012 14,71 15,16 14,61 15,00 +2,46% 3,74% 622.800
06/01/2012 14,75 14,90 14,48 14,64 -0,61% 2,85% 488.600
05/01/2012 14,38 14,76 14,02 14,73 +1,59% 5,15% 507.200
04/01/2012 14,92 14,92 14,48 14,50 -3,46% 2,95% 646.500
03/01/2012 15,25 15,46 14,90 15,02 +1,42% 3,67% 625.000
30/12/2011 14,77 14,99 14,62 14,81 +0,14% 2,51% 387.900
29/12/2011 14,91 14,92 14,67 14,79 -0,34% 1,68% 285.500
28/12/2011 14,95 15,00 14,81 14,84 -0,74% 1,27% 254.700
27/12/2011 14,84 15,00 14,81 14,95 +0,34% 1,28% 222.800
23/12/2011 14,90 15,00 14,80 14,90 +0,07% 1,34% 182.700
22/12/2011 15,00 15,23 14,84 14,89 -0,67% 2,60% 535.800
21/12/2011 14,80 15,09 14,49 14,99 +0,74% 4,05% 357.600
20/12/2011 14,73 15,00 14,65 14,88 +3,55% 2,38% 370.600
19/12/2011 15,08 15,20 14,33 14,37 -3,69% 5,77% 329.300
16/12/2011 15,12 15,40 14,77 14,92 -0,20% 4,17% 811.200
15/12/2011 14,92 15,20 14,80 14,95 +2,12% 2,68% 557.900
14/12/2011 14,61 14,92 14,24 14,64 -0,81% 4,65% 545.900
13/12/2011 15,61 15,75 14,57 14,76 -5,57% 7,56% 691.100
12/12/2011 15,28 15,67 15,07 15,63 +0,51% 3,93% 359.000
09/12/2011 15,14 15,66 14,98 15,55 +3,05% 4,49% 822.500
08/12/2011 15,27 15,44 15,00 15,09 -2,33% 2,88% 510.600
07/12/2011 14,81 15,56 14,81 15,45 +0,52% 5,06% 444.400