🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 5 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 15,93 | 15,94 | 15,47 | 15,62 | -0,32% | 2,95% | 676.500 |
| 29/07/2011 | 15,38 | 15,93 | 15,38 | 15,67 | +0,38% | 3,58% | 435.100 |
| 28/07/2011 | 15,26 | 15,80 | 15,06 | 15,61 | +1,89% | 4,85% | 416.500 |
| 27/07/2011 | 16,05 | 16,27 | 15,22 | 15,32 | -5,49% | 6,54% | 543.500 |
| 26/07/2011 | 15,69 | 16,25 | 15,20 | 16,21 | +2,72% | 6,69% | 1.031.300 |
| 25/07/2011 | 15,53 | 15,86 | 15,38 | 15,78 | +0,83% | 3,09% | 1.003.500 |
| 22/07/2011 | 15,59 | 15,75 | 15,45 | 15,65 | +0,58% | 1,92% | 462.200 |
| 21/07/2011 | 14,90 | 15,60 | 14,80 | 15,56 | +4,85% | 5,37% | 795.700 |
| 20/07/2011 | 15,02 | 15,29 | 14,65 | 14,84 | -0,93% | 4,26% | 205.600 |
| 19/07/2011 | 14,67 | 15,21 | 14,67 | 14,98 | +2,60% | 3,68% | 1.031.200 |
| 18/07/2011 | 14,63 | 14,67 | 14,36 | 14,60 | -1,15% | 2,12% | 344.800 |
| 15/07/2011 | 14,43 | 14,78 | 14,21 | 14,77 | +3,14% | 3,95% | 425.700 |
| 14/07/2011 | 14,76 | 14,87 | 14,12 | 14,32 | -2,78% | 5,08% | 580.400 |
| 13/07/2011 | 14,56 | 14,97 | 14,48 | 14,73 | +2,22% | 3,37% | 481.000 |
| 12/07/2011 | 14,56 | 14,75 | 14,37 | 14,41 | -1,44% | 2,61% | 386.000 |
| 11/07/2011 | 14,72 | 15,00 | 14,49 | 14,62 | -2,66% | 3,46% | 318.900 |
| 08/07/2011 | 14,95 | 15,21 | 14,76 | 15,02 | -1,18% | 3,01% | 440.700 |
| 07/07/2011 | 15,00 | 15,34 | 14,85 | 15,20 | +2,70% | 3,27% | 776.000 |
| 06/07/2011 | 14,89 | 15,00 | 14,64 | 14,80 | -0,94% | 2,42% | 397.700 |
| 05/07/2011 | 14,92 | 15,00 | 14,64 | 14,94 | +0,20% | 2,41% | 878.900 |
| 01/07/2011 | 14,69 | 14,97 | 14,45 | 14,91 | +1,77% | 3,54% | 637.400 |
| 30/06/2011 | 14,80 | 14,97 | 14,59 | 14,65 | -1,01% | 2,57% | 424.300 |
| 29/06/2011 | 14,75 | 14,91 | 14,51 | 14,80 | +0,95% | 2,71% | 691.300 |
| 28/06/2011 | 14,16 | 14,70 | 14,15 | 14,66 | +3,24% | 3,88% | 764.000 |
| 27/06/2011 | 13,95 | 14,25 | 13,90 | 14,20 | +1,87% | 2,51% | 556.300 |
| 24/06/2011 | 13,88 | 14,05 | 13,69 | 13,94 | +0,58% | 2,59% | 711.900 |
| 23/06/2011 | 13,07 | 13,89 | 13,01 | 13,86 | +4,13% | 6,73% | 820.200 |
| 22/06/2011 | 13,56 | 13,84 | 13,27 | 13,31 | -2,13% | 4,20% | 764.600 |
| 21/06/2011 | 12,98 | 13,64 | 12,89 | 13,60 | +6,08% | 5,78% | 950.200 |
| 20/06/2011 | 12,47 | 12,84 | 12,41 | 12,82 | +2,23% | 3,45% | 747.300 |