🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 19,80 19,80 19,64 19,75 -0,25% 0,81% 263.600
04/10/2012 19,22 19,81 19,22 19,80 +3,29% 3,07% 333.900
03/10/2012 19,26 19,52 19,11 19,17 +0,10% 2,13% 345.200
02/10/2012 19,02 19,17 18,81 19,15 +1,11% 1,89% 271.500
01/10/2012 19,11 19,29 18,94 18,94 -0,21% 1,83% 290.000
28/09/2012 19,00 19,15 18,76 18,98 -0,73% 2,05% 162.900
27/09/2012 19,15 19,25 19,06 19,12 +0,21% 0,99% 257.700
26/09/2012 18,99 19,20 18,91 19,08 +0,58% 1,53% 248.700
25/09/2012 19,21 19,31 18,90 18,97 -0,89% 2,13% 364.200
24/09/2012 18,93 19,34 18,91 19,14 +0,42% 2,27% 195.900
21/09/2012 19,23 19,55 19,04 19,06 -0,26% 2,65% 751.400
20/09/2012 19,00 19,39 19,00 19,11 -0,62% 2,05% 252.800
19/09/2012 18,91 19,32 18,85 19,23 +1,91% 2,49% 238.600
18/09/2012 19,37 19,37 18,84 18,87 -3,03% 2,74% 297.700
17/09/2012 19,44 19,57 19,29 19,46 -0,21% 1,44% 205.900
14/09/2012 19,52 19,69 19,40 19,50 +0,15% 1,49% 385.100
13/09/2012 19,03 19,52 18,81 19,47 +1,99% 3,73% 484.500
12/09/2012 19,03 19,28 18,50 19,09 +0,00% 4,10% 539.100
11/09/2012 19,09 19,27 18,98 19,09 -0,16% 1,52% 135.600
10/09/2012 19,09 19,34 19,03 19,12 -0,16% 1,62% 259.400
07/09/2012 18,81 19,17 18,65 19,15 +2,41% 2,76% 335.400
06/09/2012 18,06 18,70 18,03 18,70 +4,35% 3,71% 565.700
05/09/2012 17,94 17,99 17,75 17,92 +0,34% 1,34% 605.100
04/09/2012 17,80 17,91 17,67 17,86 -0,06% 1,35% 813.500
31/08/2012 18,01 18,01 17,77 17,87 +0,06% 1,33% 251.300
30/08/2012 17,84 17,96 17,68 17,86 -0,45% 1,57% 211.000
29/08/2012 17,90 18,02 17,72 17,94 +0,62% 1,68% 359.200
28/08/2012 17,99 18,06 17,72 17,83 -0,78% 1,89% 392.900
27/08/2012 18,00 18,15 17,85 17,97 +0,28% 1,67% 212.700
24/08/2012 17,75 18,01 17,72 17,92 +0,45% 1,63% 184.300