🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 8 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 19,80 | 19,80 | 19,64 | 19,75 | -0,25% | 0,81% | 263.600 |
| 04/10/2012 | 19,22 | 19,81 | 19,22 | 19,80 | +3,29% | 3,07% | 333.900 |
| 03/10/2012 | 19,26 | 19,52 | 19,11 | 19,17 | +0,10% | 2,13% | 345.200 |
| 02/10/2012 | 19,02 | 19,17 | 18,81 | 19,15 | +1,11% | 1,89% | 271.500 |
| 01/10/2012 | 19,11 | 19,29 | 18,94 | 18,94 | -0,21% | 1,83% | 290.000 |
| 28/09/2012 | 19,00 | 19,15 | 18,76 | 18,98 | -0,73% | 2,05% | 162.900 |
| 27/09/2012 | 19,15 | 19,25 | 19,06 | 19,12 | +0,21% | 0,99% | 257.700 |
| 26/09/2012 | 18,99 | 19,20 | 18,91 | 19,08 | +0,58% | 1,53% | 248.700 |
| 25/09/2012 | 19,21 | 19,31 | 18,90 | 18,97 | -0,89% | 2,13% | 364.200 |
| 24/09/2012 | 18,93 | 19,34 | 18,91 | 19,14 | +0,42% | 2,27% | 195.900 |
| 21/09/2012 | 19,23 | 19,55 | 19,04 | 19,06 | -0,26% | 2,65% | 751.400 |
| 20/09/2012 | 19,00 | 19,39 | 19,00 | 19,11 | -0,62% | 2,05% | 252.800 |
| 19/09/2012 | 18,91 | 19,32 | 18,85 | 19,23 | +1,91% | 2,49% | 238.600 |
| 18/09/2012 | 19,37 | 19,37 | 18,84 | 18,87 | -3,03% | 2,74% | 297.700 |
| 17/09/2012 | 19,44 | 19,57 | 19,29 | 19,46 | -0,21% | 1,44% | 205.900 |
| 14/09/2012 | 19,52 | 19,69 | 19,40 | 19,50 | +0,15% | 1,49% | 385.100 |
| 13/09/2012 | 19,03 | 19,52 | 18,81 | 19,47 | +1,99% | 3,73% | 484.500 |
| 12/09/2012 | 19,03 | 19,28 | 18,50 | 19,09 | +0,00% | 4,10% | 539.100 |
| 11/09/2012 | 19,09 | 19,27 | 18,98 | 19,09 | -0,16% | 1,52% | 135.600 |
| 10/09/2012 | 19,09 | 19,34 | 19,03 | 19,12 | -0,16% | 1,62% | 259.400 |
| 07/09/2012 | 18,81 | 19,17 | 18,65 | 19,15 | +2,41% | 2,76% | 335.400 |
| 06/09/2012 | 18,06 | 18,70 | 18,03 | 18,70 | +4,35% | 3,71% | 565.700 |
| 05/09/2012 | 17,94 | 17,99 | 17,75 | 17,92 | +0,34% | 1,34% | 605.100 |
| 04/09/2012 | 17,80 | 17,91 | 17,67 | 17,86 | -0,06% | 1,35% | 813.500 |
| 31/08/2012 | 18,01 | 18,01 | 17,77 | 17,87 | +0,06% | 1,33% | 251.300 |
| 30/08/2012 | 17,84 | 17,96 | 17,68 | 17,86 | -0,45% | 1,57% | 211.000 |
| 29/08/2012 | 17,90 | 18,02 | 17,72 | 17,94 | +0,62% | 1,68% | 359.200 |
| 28/08/2012 | 17,99 | 18,06 | 17,72 | 17,83 | -0,78% | 1,89% | 392.900 |
| 27/08/2012 | 18,00 | 18,15 | 17,85 | 17,97 | +0,28% | 1,67% | 212.700 |
| 24/08/2012 | 17,75 | 18,01 | 17,72 | 17,92 | +0,45% | 1,63% | 184.300 |