🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 14,35 14,88 14,10 14,77 +1,72% 5,44% 562.200
11/07/2012 14,51 14,58 14,26 14,52 -0,07% 2,21% 461.900
10/07/2012 14,53 14,75 14,39 14,53 -0,14% 2,48% 1.231.000
09/07/2012 14,87 15,00 14,48 14,55 -2,09% 3,50% 753.200
06/07/2012 14,78 14,90 14,61 14,86 -0,73% 1,96% 371.600
05/07/2012 14,53 15,06 14,50 14,97 +1,77% 3,85% 799.200
03/07/2012 13,99 14,72 13,94 14,71 +4,70% 5,58% 527.300
02/07/2012 13,71 14,06 13,51 14,05 +2,78% 4,01% 648.100
29/06/2012 13,68 13,92 13,38 13,67 +3,25% 3,95% 650.800
28/06/2012 13,04 13,24 12,71 13,24 +0,38% 4,06% 850.400
27/06/2012 13,48 13,50 12,68 13,19 -2,51% 6,08% 1.445.100
26/06/2012 12,67 13,59 12,49 13,53 +11,27% 8,68% 3.433.800
25/06/2012 13,71 13,86 11,88 12,16 -12,96% 14,44% 3.979.700
22/06/2012 13,99 14,04 13,75 13,97 +0,58% 2,07% 464.800
21/06/2012 14,37 14,40 13,84 13,89 -3,81% 3,90% 442.100
20/06/2012 14,69 14,83 14,40 14,44 -1,43% 2,93% 241.600
19/06/2012 14,28 14,86 14,28 14,65 +3,39% 4,06% 513.200
18/06/2012 14,11 14,36 14,02 14,17 -0,56% 2,41% 290.500
15/06/2012 14,16 14,25 13,96 14,25 +0,99% 2,05% 786.000
14/06/2012 13,82 14,13 13,74 14,11 +2,17% 2,82% 556.200
13/06/2012 14,38 14,42 13,76 13,81 -4,63% 4,59% 678.200
12/06/2012 14,18 14,52 14,18 14,48 +2,62% 2,40% 353.800
11/06/2012 14,81 14,81 14,11 14,11 -3,29% 4,73% 404.400
08/06/2012 14,46 14,75 14,24 14,59 +0,55% 3,53% 288.600
07/06/2012 15,06 15,10 14,21 14,51 -2,29% 5,91% 559.400
06/06/2012 14,11 14,85 14,11 14,85 +6,30% 5,24% 847.200
05/06/2012 14,03 14,32 13,80 13,97 -1,20% 3,71% 570.100
04/06/2012 14,14 14,19 13,66 14,14 +0,93% 3,75% 625.300
01/06/2012 14,59 14,70 14,00 14,01 -5,91% 4,80% 501.700
31/05/2012 14,95 15,06 14,53 14,89 -0,07% 3,55% 388.300