🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 14,35 | 14,88 | 14,10 | 14,77 | +1,72% | 5,44% | 562.200 |
| 11/07/2012 | 14,51 | 14,58 | 14,26 | 14,52 | -0,07% | 2,21% | 461.900 |
| 10/07/2012 | 14,53 | 14,75 | 14,39 | 14,53 | -0,14% | 2,48% | 1.231.000 |
| 09/07/2012 | 14,87 | 15,00 | 14,48 | 14,55 | -2,09% | 3,50% | 753.200 |
| 06/07/2012 | 14,78 | 14,90 | 14,61 | 14,86 | -0,73% | 1,96% | 371.600 |
| 05/07/2012 | 14,53 | 15,06 | 14,50 | 14,97 | +1,77% | 3,85% | 799.200 |
| 03/07/2012 | 13,99 | 14,72 | 13,94 | 14,71 | +4,70% | 5,58% | 527.300 |
| 02/07/2012 | 13,71 | 14,06 | 13,51 | 14,05 | +2,78% | 4,01% | 648.100 |
| 29/06/2012 | 13,68 | 13,92 | 13,38 | 13,67 | +3,25% | 3,95% | 650.800 |
| 28/06/2012 | 13,04 | 13,24 | 12,71 | 13,24 | +0,38% | 4,06% | 850.400 |
| 27/06/2012 | 13,48 | 13,50 | 12,68 | 13,19 | -2,51% | 6,08% | 1.445.100 |
| 26/06/2012 | 12,67 | 13,59 | 12,49 | 13,53 | +11,27% | 8,68% | 3.433.800 |
| 25/06/2012 | 13,71 | 13,86 | 11,88 | 12,16 | -12,96% | 14,44% | 3.979.700 |
| 22/06/2012 | 13,99 | 14,04 | 13,75 | 13,97 | +0,58% | 2,07% | 464.800 |
| 21/06/2012 | 14,37 | 14,40 | 13,84 | 13,89 | -3,81% | 3,90% | 442.100 |
| 20/06/2012 | 14,69 | 14,83 | 14,40 | 14,44 | -1,43% | 2,93% | 241.600 |
| 19/06/2012 | 14,28 | 14,86 | 14,28 | 14,65 | +3,39% | 4,06% | 513.200 |
| 18/06/2012 | 14,11 | 14,36 | 14,02 | 14,17 | -0,56% | 2,41% | 290.500 |
| 15/06/2012 | 14,16 | 14,25 | 13,96 | 14,25 | +0,99% | 2,05% | 786.000 |
| 14/06/2012 | 13,82 | 14,13 | 13,74 | 14,11 | +2,17% | 2,82% | 556.200 |
| 13/06/2012 | 14,38 | 14,42 | 13,76 | 13,81 | -4,63% | 4,59% | 678.200 |
| 12/06/2012 | 14,18 | 14,52 | 14,18 | 14,48 | +2,62% | 2,40% | 353.800 |
| 11/06/2012 | 14,81 | 14,81 | 14,11 | 14,11 | -3,29% | 4,73% | 404.400 |
| 08/06/2012 | 14,46 | 14,75 | 14,24 | 14,59 | +0,55% | 3,53% | 288.600 |
| 07/06/2012 | 15,06 | 15,10 | 14,21 | 14,51 | -2,29% | 5,91% | 559.400 |
| 06/06/2012 | 14,11 | 14,85 | 14,11 | 14,85 | +6,30% | 5,24% | 847.200 |
| 05/06/2012 | 14,03 | 14,32 | 13,80 | 13,97 | -1,20% | 3,71% | 570.100 |
| 04/06/2012 | 14,14 | 14,19 | 13,66 | 14,14 | +0,93% | 3,75% | 625.300 |
| 01/06/2012 | 14,59 | 14,70 | 14,00 | 14,01 | -5,91% | 4,80% | 501.700 |
| 31/05/2012 | 14,95 | 15,06 | 14,53 | 14,89 | -0,07% | 3,55% | 388.300 |