🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 17,53 17,91 17,50 17,84 +1,19% 2,34% 352.600
22/08/2012 17,55 17,70 17,32 17,63 +0,23% 2,17% 352.100
21/08/2012 17,73 17,94 17,43 17,59 -0,34% 2,88% 303.800
20/08/2012 17,87 17,87 17,44 17,65 -1,78% 2,41% 318.100
17/08/2012 18,07 18,12 17,88 17,97 -0,06% 1,33% 439.800
16/08/2012 17,80 18,09 17,47 17,98 +1,07% 3,48% 579.200
15/08/2012 17,44 17,89 17,44 17,79 +1,89% 2,58% 582.800
14/08/2012 17,78 18,00 17,38 17,46 -1,24% 3,49% 485.200
13/08/2012 17,59 17,72 17,32 17,68 +0,17% 2,27% 230.000
10/08/2012 17,73 17,75 17,44 17,65 -0,79% 1,75% 351.200
09/08/2012 17,76 18,00 17,65 17,79 -0,22% 1,97% 393.700
08/08/2012 17,70 17,95 17,65 17,83 -0,17% 1,69% 342.200
07/08/2012 17,53 18,02 17,53 17,86 +2,88% 2,80% 634.800
06/08/2012 17,25 17,65 17,23 17,36 +0,58% 2,43% 605.600
03/08/2012 17,16 17,46 17,07 17,26 +3,11% 2,27% 447.800
02/08/2012 16,63 17,34 16,40 16,74 -0,53% 5,65% 579.600
01/08/2012 17,29 17,29 16,76 16,83 -1,69% 3,07% 516.800
31/07/2012 17,15 17,37 16,78 17,12 -0,58% 3,44% 442.500
30/07/2012 17,33 17,48 17,08 17,22 -0,75% 2,31% 389.500
27/07/2012 17,16 17,52 16,91 17,35 +2,00% 3,55% 972.900
26/07/2012 17,63 17,71 16,85 17,01 -2,13% 4,88% 976.400
25/07/2012 16,86 17,44 16,80 17,38 +3,21% 3,80% 943.600
24/07/2012 16,73 16,98 16,31 16,84 +2,31% 4,00% 852.200
23/07/2012 16,37 16,74 15,85 16,46 +0,06% 5,44% 1.314.500
20/07/2012 16,72 16,80 16,27 16,45 -2,43% 3,17% 977.800
19/07/2012 16,73 16,95 16,57 16,86 +1,51% 2,27% 883.000
18/07/2012 16,18 16,71 16,13 16,61 +2,78% 3,58% 651.200
17/07/2012 15,98 16,29 15,91 16,16 +1,89% 2,38% 1.007.200
16/07/2012 15,76 16,13 15,55 15,86 +0,32% 3,68% 723.400
13/07/2012 14,78 15,85 14,78 15,81 +7,04% 7,24% 1.131.300