🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 5 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 24,16 | 24,32 | 23,76 | 23,82 | -1,49% | 2,32% | 829.100 |
| 15/02/2013 | 24,70 | 24,92 | 23,69 | 24,18 | -1,67% | 4,98% | 535.300 |
| 14/02/2013 | 24,55 | 24,78 | 24,30 | 24,59 | -0,20% | 1,96% | 277.800 |
| 13/02/2013 | 24,86 | 25,09 | 24,63 | 24,64 | -0,77% | 1,85% | 468.300 |
| 12/02/2013 | 24,87 | 25,14 | 24,70 | 24,83 | -0,24% | 1,77% | 245.600 |
| 11/02/2013 | 25,05 | 25,24 | 24,73 | 24,89 | -0,52% | 2,04% | 198.100 |
| 08/02/2013 | 24,88 | 25,38 | 24,87 | 25,02 | +0,72% | 2,05% | 250.800 |
| 07/02/2013 | 25,23 | 25,30 | 24,71 | 24,84 | -1,23% | 2,34% | 298.900 |
| 06/02/2013 | 24,99 | 25,51 | 24,96 | 25,15 | +0,20% | 2,20% | 299.700 |
| 05/02/2013 | 24,56 | 25,48 | 24,47 | 25,10 | +2,53% | 4,11% | 361.400 |
| 04/02/2013 | 24,31 | 24,57 | 23,87 | 24,48 | -0,20% | 2,88% | 348.200 |
| 01/02/2013 | 24,45 | 24,78 | 24,34 | 24,53 | +1,07% | 1,80% | 231.300 |
| 31/01/2013 | 23,75 | 24,73 | 23,73 | 24,27 | +2,10% | 4,21% | 652.900 |
| 30/01/2013 | 24,27 | 24,28 | 23,60 | 23,77 | -2,30% | 2,80% | 335.300 |
| 29/01/2013 | 23,72 | 24,35 | 23,72 | 24,33 | +2,01% | 2,66% | 448.000 |
| 28/01/2013 | 23,67 | 24,16 | 23,48 | 23,85 | +0,68% | 2,87% | 403.500 |
| 25/01/2013 | 23,57 | 23,69 | 23,38 | 23,69 | +1,11% | 1,32% | 266.400 |
| 24/01/2013 | 23,60 | 23,96 | 23,29 | 23,43 | +0,04% | 2,84% | 311.100 |
| 23/01/2013 | 23,00 | 23,61 | 23,00 | 23,42 | +2,00% | 2,65% | 222.300 |
| 22/01/2013 | 23,03 | 23,10 | 22,60 | 22,96 | -0,65% | 2,17% | 153.000 |
| 18/01/2013 | 22,90 | 23,16 | 22,84 | 23,11 | +1,01% | 1,40% | 161.900 |
| 17/01/2013 | 22,67 | 23,19 | 22,51 | 22,88 | +0,93% | 3,00% | 204.500 |
| 16/01/2013 | 22,90 | 22,90 | 22,45 | 22,67 | -0,61% | 1,97% | 218.800 |
| 15/01/2013 | 21,92 | 22,98 | 21,91 | 22,81 | +3,54% | 4,88% | 308.900 |
| 14/01/2013 | 22,30 | 22,34 | 21,44 | 22,03 | -1,78% | 4,04% | 240.100 |
| 11/01/2013 | 22,42 | 22,57 | 22,09 | 22,43 | -0,09% | 2,14% | 249.500 |
| 10/01/2013 | 22,83 | 22,88 | 22,08 | 22,45 | -1,14% | 3,50% | 235.000 |
| 09/01/2013 | 22,65 | 22,82 | 22,49 | 22,71 | +0,49% | 1,46% | 303.900 |
| 08/01/2013 | 22,53 | 22,78 | 22,44 | 22,60 | +0,13% | 1,51% | 529.100 |
| 07/01/2013 | 22,78 | 22,94 | 22,49 | 22,57 | -1,66% | 1,98% | 273.700 |