🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2012 15,23 15,33 14,90 14,90 -3,50% 2,82% 702.300
29/05/2012 15,24 15,46 15,01 15,44 +2,12% 2,95% 319.400
25/05/2012 15,07 15,23 14,94 15,12 +0,73% 1,92% 294.600
24/05/2012 15,18 15,25 14,88 15,01 -1,18% 2,44% 443.900
23/05/2012 14,89 15,28 14,75 15,19 +1,40% 3,56% 569.000
22/05/2012 15,03 15,42 14,86 14,98 -0,40% 3,73% 482.400
21/05/2012 14,91 15,18 14,65 15,04 +1,42% 3,55% 799.400
18/05/2012 14,73 15,02 14,48 14,83 +0,88% 3,67% 584.400
17/05/2012 15,01 15,04 14,60 14,70 -2,13% 2,93% 1.079.900
16/05/2012 15,06 15,50 14,96 15,02 -0,20% 3,59% 651.300
15/05/2012 15,15 15,41 14,91 15,05 -0,13% 3,30% 661.900
14/05/2012 15,25 15,33 14,87 15,07 -2,52% 3,02% 713.700
11/05/2012 15,39 15,74 15,25 15,46 -0,64% 3,18% 719.400
10/05/2012 15,52 15,70 15,37 15,56 +1,24% 2,13% 644.800
09/05/2012 15,01 15,47 14,87 15,37 +0,85% 4,00% 980.700
08/05/2012 15,43 15,51 14,79 15,24 -2,18% 4,67% 833.400
07/05/2012 15,60 15,85 15,43 15,58 -0,70% 2,69% 509.000
04/05/2012 16,12 16,32 15,68 15,69 -3,74% 3,97% 644.300
03/05/2012 16,50 16,60 16,01 16,30 -1,09% 3,58% 677.000
02/05/2012 16,55 16,71 16,33 16,48 -0,78% 2,30% 599.800
01/05/2012 16,82 17,35 16,50 16,61 -1,25% 5,05% 704.100
30/04/2012 17,46 17,53 16,75 16,82 -4,16% 4,47% 643.800
27/04/2012 17,30 17,69 17,04 17,55 +1,98% 3,76% 666.400
26/04/2012 17,07 17,25 16,87 17,21 +0,94% 2,23% 578.200
25/04/2012 17,19 17,47 16,82 17,05 +0,83% 3,78% 1.082.900
24/04/2012 16,98 16,98 16,50 16,91 -0,35% 2,83% 1.352.100
23/04/2012 17,51 17,51 15,77 16,97 -5,35% 9,94% 3.531.000
20/04/2012 17,78 17,99 17,34 17,93 +1,93% 3,66% 955.000
19/04/2012 17,92 17,98 17,38 17,59 -1,57% 3,35% 753.300
18/04/2012 18,23 18,40 17,81 17,87 -1,97% 3,24% 754.100