🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 10 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 19,28 | 19,43 | 19,07 | 19,13 | -0,88% | 1,87% | 214.600 |
| 19/11/2012 | 19,13 | 19,71 | 19,02 | 19,30 | +2,12% | 3,61% | 366.700 |
| 16/11/2012 | 18,71 | 19,23 | 18,60 | 18,90 | +0,75% | 3,37% | 369.000 |
| 15/11/2012 | 18,48 | 19,09 | 18,40 | 18,76 | +1,85% | 3,73% | 241.200 |
| 14/11/2012 | 19,11 | 19,22 | 18,42 | 18,42 | -3,10% | 4,19% | 260.500 |
| 13/11/2012 | 18,58 | 19,30 | 18,58 | 19,01 | +1,71% | 3,88% | 330.400 |
| 12/11/2012 | 18,69 | 18,93 | 18,59 | 18,69 | +0,16% | 1,82% | 196.500 |
| 09/11/2012 | 18,72 | 18,87 | 18,48 | 18,66 | -1,06% | 2,08% | 283.900 |
| 08/11/2012 | 19,50 | 19,60 | 18,65 | 18,86 | -3,23% | 4,87% | 418.200 |
| 07/11/2012 | 19,78 | 19,99 | 19,49 | 19,49 | -2,84% | 2,53% | 338.700 |
| 06/11/2012 | 19,89 | 20,23 | 19,89 | 20,06 | +1,21% | 1,71% | 354.800 |
| 05/11/2012 | 19,53 | 20,11 | 19,53 | 19,82 | +0,51% | 2,97% | 613.400 |
| 02/11/2012 | 19,94 | 19,99 | 19,72 | 19,72 | -1,20% | 1,35% | 401.700 |
| 01/11/2012 | 19,45 | 20,00 | 19,45 | 19,96 | +2,89% | 2,83% | 619.100 |
| 31/10/2012 | 18,85 | 19,84 | 18,68 | 19,40 | +2,59% | 6,15% | 789.600 |
| 26/10/2012 | 18,43 | 19,01 | 18,33 | 18,91 | +2,88% | 3,69% | 387.600 |
| 25/10/2012 | 19,08 | 19,08 | 17,96 | 18,38 | -3,06% | 5,87% | 919.300 |
| 24/10/2012 | 17,62 | 19,08 | 17,62 | 18,96 | +1,77% | 8,29% | 812.400 |
| 23/10/2012 | 18,25 | 19,11 | 17,03 | 18,63 | +2,53% | 11,40% | 853.600 |
| 22/10/2012 | 18,18 | 18,29 | 17,98 | 18,17 | -0,49% | 1,71% | 525.400 |
| 19/10/2012 | 18,81 | 18,85 | 18,19 | 18,26 | -3,49% | 3,51% | 270.900 |
| 18/10/2012 | 18,64 | 19,03 | 18,64 | 18,92 | +1,18% | 2,09% | 409.200 |
| 17/10/2012 | 18,30 | 18,86 | 18,21 | 18,70 | +2,30% | 3,55% | 541.800 |
| 16/10/2012 | 18,00 | 18,40 | 17,76 | 18,28 | +2,07% | 3,56% | 380.100 |
| 15/10/2012 | 19,13 | 19,31 | 17,81 | 17,91 | -7,97% | 7,84% | 1.638.000 |
| 12/10/2012 | 19,26 | 19,59 | 19,16 | 19,46 | +0,88% | 2,23% | 229.500 |
| 11/10/2012 | 19,54 | 19,73 | 19,29 | 19,29 | -0,16% | 2,25% | 162.300 |
| 10/10/2012 | 19,48 | 19,51 | 19,07 | 19,32 | -0,92% | 2,26% | 196.900 |
| 09/10/2012 | 19,89 | 19,96 | 19,46 | 19,50 | -1,96% | 2,51% | 188.500 |
| 08/10/2012 | 19,63 | 19,96 | 19,56 | 19,89 | +0,71% | 2,04% | 298.600 |