🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 19,28 19,43 19,07 19,13 -0,88% 1,87% 214.600
19/11/2012 19,13 19,71 19,02 19,30 +2,12% 3,61% 366.700
16/11/2012 18,71 19,23 18,60 18,90 +0,75% 3,37% 369.000
15/11/2012 18,48 19,09 18,40 18,76 +1,85% 3,73% 241.200
14/11/2012 19,11 19,22 18,42 18,42 -3,10% 4,19% 260.500
13/11/2012 18,58 19,30 18,58 19,01 +1,71% 3,88% 330.400
12/11/2012 18,69 18,93 18,59 18,69 +0,16% 1,82% 196.500
09/11/2012 18,72 18,87 18,48 18,66 -1,06% 2,08% 283.900
08/11/2012 19,50 19,60 18,65 18,86 -3,23% 4,87% 418.200
07/11/2012 19,78 19,99 19,49 19,49 -2,84% 2,53% 338.700
06/11/2012 19,89 20,23 19,89 20,06 +1,21% 1,71% 354.800
05/11/2012 19,53 20,11 19,53 19,82 +0,51% 2,97% 613.400
02/11/2012 19,94 19,99 19,72 19,72 -1,20% 1,35% 401.700
01/11/2012 19,45 20,00 19,45 19,96 +2,89% 2,83% 619.100
31/10/2012 18,85 19,84 18,68 19,40 +2,59% 6,15% 789.600
26/10/2012 18,43 19,01 18,33 18,91 +2,88% 3,69% 387.600
25/10/2012 19,08 19,08 17,96 18,38 -3,06% 5,87% 919.300
24/10/2012 17,62 19,08 17,62 18,96 +1,77% 8,29% 812.400
23/10/2012 18,25 19,11 17,03 18,63 +2,53% 11,40% 853.600
22/10/2012 18,18 18,29 17,98 18,17 -0,49% 1,71% 525.400
19/10/2012 18,81 18,85 18,19 18,26 -3,49% 3,51% 270.900
18/10/2012 18,64 19,03 18,64 18,92 +1,18% 2,09% 409.200
17/10/2012 18,30 18,86 18,21 18,70 +2,30% 3,55% 541.800
16/10/2012 18,00 18,40 17,76 18,28 +2,07% 3,56% 380.100
15/10/2012 19,13 19,31 17,81 17,91 -7,97% 7,84% 1.638.000
12/10/2012 19,26 19,59 19,16 19,46 +0,88% 2,23% 229.500
11/10/2012 19,54 19,73 19,29 19,29 -0,16% 2,25% 162.300
10/10/2012 19,48 19,51 19,07 19,32 -0,92% 2,26% 196.900
09/10/2012 19,89 19,96 19,46 19,50 -1,96% 2,51% 188.500
08/10/2012 19,63 19,96 19,56 19,89 +0,71% 2,04% 298.600