🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

62,80 USD

Máx. histórico

112,66

99 días

Split 2:1 del 26/01/1999

Caída desde máximo

-44,26%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,95%

Cierre anterior

64,05

Rango de hoy

61,55 – 66,24

Volumen hoy

250.044

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,08 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,52%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 22,36 23,28 22,24 22,95 +3,24% 4,65% 592.800
03/01/2013 21,51 22,59 21,29 22,23 +3,35% 6,04% 308.100
02/01/2013 21,23 21,66 21,15 21,51 +2,97% 2,40% 382.800
31/12/2012 20,27 21,11 20,25 20,89 +2,55% 4,24% 446.700
28/12/2012 20,41 20,63 20,29 20,37 -0,97% 1,67% 163.000
27/12/2012 20,47 20,67 19,90 20,57 +0,69% 3,76% 190.200
26/12/2012 20,80 20,82 20,22 20,43 -1,54% 2,88% 223.700
24/12/2012 20,66 21,09 20,58 20,75 +0,05% 2,47% 137.500
21/12/2012 20,61 20,76 20,24 20,74 -0,14% 2,52% 779.800
20/12/2012 20,99 20,99 20,61 20,77 +0,44% 1,81% 279.100
19/12/2012 20,67 20,94 20,57 20,68 -0,19% 1,79% 384.600
18/12/2012 20,44 20,96 20,34 20,72 +1,47% 3,03% 777.900
17/12/2012 19,99 20,45 19,84 20,42 +2,25% 3,05% 289.600
14/12/2012 19,78 20,20 19,69 19,97 +0,30% 2,58% 343.800
13/12/2012 19,65 20,11 19,65 19,91 +1,27% 2,34% 521.200
12/12/2012 19,90 19,93 19,58 19,66 -0,71% 1,76% 324.900
11/12/2012 19,71 20,01 19,66 19,80 +1,18% 1,78% 228.100
10/12/2012 19,54 19,87 19,43 19,57 -0,05% 2,25% 282.600
07/12/2012 19,78 19,88 19,47 19,58 -0,76% 2,07% 190.100
06/12/2012 19,52 20,00 19,31 19,73 +0,77% 3,53% 196.900
05/12/2012 19,91 20,08 19,54 19,58 -1,71% 2,71% 442.400
04/12/2012 19,64 19,93 19,51 19,92 +1,27% 2,14% 445.800
03/12/2012 19,79 19,80 19,21 19,67 -0,35% 2,98% 512.200
30/11/2012 19,76 19,77 19,39 19,74 -0,05% 1,92% 286.300
29/11/2012 19,80 19,84 19,55 19,75 +0,36% 1,46% 275.600
28/11/2012 19,48 19,78 19,20 19,68 +0,77% 2,98% 365.400
27/11/2012 19,22 19,80 19,21 19,53 +1,14% 3,07% 399.700
26/11/2012 19,42 19,60 19,22 19,31 -0,97% 1,96% 385.000
23/11/2012 19,20 19,52 19,18 19,50 +2,15% 1,77% 234.400
21/11/2012 19,17 19,25 18,83 19,09 -0,21% 2,19% 361.100