🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 7 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 22,36 | 23,28 | 22,24 | 22,95 | +3,24% | 4,65% | 592.800 |
| 03/01/2013 | 21,51 | 22,59 | 21,29 | 22,23 | +3,35% | 6,04% | 308.100 |
| 02/01/2013 | 21,23 | 21,66 | 21,15 | 21,51 | +2,97% | 2,40% | 382.800 |
| 31/12/2012 | 20,27 | 21,11 | 20,25 | 20,89 | +2,55% | 4,24% | 446.700 |
| 28/12/2012 | 20,41 | 20,63 | 20,29 | 20,37 | -0,97% | 1,67% | 163.000 |
| 27/12/2012 | 20,47 | 20,67 | 19,90 | 20,57 | +0,69% | 3,76% | 190.200 |
| 26/12/2012 | 20,80 | 20,82 | 20,22 | 20,43 | -1,54% | 2,88% | 223.700 |
| 24/12/2012 | 20,66 | 21,09 | 20,58 | 20,75 | +0,05% | 2,47% | 137.500 |
| 21/12/2012 | 20,61 | 20,76 | 20,24 | 20,74 | -0,14% | 2,52% | 779.800 |
| 20/12/2012 | 20,99 | 20,99 | 20,61 | 20,77 | +0,44% | 1,81% | 279.100 |
| 19/12/2012 | 20,67 | 20,94 | 20,57 | 20,68 | -0,19% | 1,79% | 384.600 |
| 18/12/2012 | 20,44 | 20,96 | 20,34 | 20,72 | +1,47% | 3,03% | 777.900 |
| 17/12/2012 | 19,99 | 20,45 | 19,84 | 20,42 | +2,25% | 3,05% | 289.600 |
| 14/12/2012 | 19,78 | 20,20 | 19,69 | 19,97 | +0,30% | 2,58% | 343.800 |
| 13/12/2012 | 19,65 | 20,11 | 19,65 | 19,91 | +1,27% | 2,34% | 521.200 |
| 12/12/2012 | 19,90 | 19,93 | 19,58 | 19,66 | -0,71% | 1,76% | 324.900 |
| 11/12/2012 | 19,71 | 20,01 | 19,66 | 19,80 | +1,18% | 1,78% | 228.100 |
| 10/12/2012 | 19,54 | 19,87 | 19,43 | 19,57 | -0,05% | 2,25% | 282.600 |
| 07/12/2012 | 19,78 | 19,88 | 19,47 | 19,58 | -0,76% | 2,07% | 190.100 |
| 06/12/2012 | 19,52 | 20,00 | 19,31 | 19,73 | +0,77% | 3,53% | 196.900 |
| 05/12/2012 | 19,91 | 20,08 | 19,54 | 19,58 | -1,71% | 2,71% | 442.400 |
| 04/12/2012 | 19,64 | 19,93 | 19,51 | 19,92 | +1,27% | 2,14% | 445.800 |
| 03/12/2012 | 19,79 | 19,80 | 19,21 | 19,67 | -0,35% | 2,98% | 512.200 |
| 30/11/2012 | 19,76 | 19,77 | 19,39 | 19,74 | -0,05% | 1,92% | 286.300 |
| 29/11/2012 | 19,80 | 19,84 | 19,55 | 19,75 | +0,36% | 1,46% | 275.600 |
| 28/11/2012 | 19,48 | 19,78 | 19,20 | 19,68 | +0,77% | 2,98% | 365.400 |
| 27/11/2012 | 19,22 | 19,80 | 19,21 | 19,53 | +1,14% | 3,07% | 399.700 |
| 26/11/2012 | 19,42 | 19,60 | 19,22 | 19,31 | -0,97% | 1,96% | 385.000 |
| 23/11/2012 | 19,20 | 19,52 | 19,18 | 19,50 | +2,15% | 1,77% | 234.400 |
| 21/11/2012 | 19,17 | 19,25 | 18,83 | 19,09 | -0,21% | 2,19% | 361.100 |