🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 5 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 21,96 | 22,02 | 21,26 | 21,39 | -2,28% | 3,46% | 545.800 |
| 02/04/2013 | 22,12 | 22,64 | 21,80 | 21,89 | -0,73% | 3,80% | 646.800 |
| 01/04/2013 | 22,13 | 22,23 | 21,93 | 22,05 | -0,50% | 1,36% | 690.300 |
| 28/03/2013 | 22,70 | 22,70 | 22,04 | 22,16 | -2,42% | 2,91% | 652.600 |
| 27/03/2013 | 22,84 | 22,98 | 22,62 | 22,71 | -1,43% | 1,58% | 307.200 |
| 26/03/2013 | 23,42 | 23,42 | 22,77 | 23,04 | -0,78% | 2,78% | 291.800 |
| 25/03/2013 | 23,42 | 23,66 | 23,14 | 23,22 | -0,73% | 2,22% | 348.500 |
| 22/03/2013 | 23,29 | 23,41 | 23,10 | 23,39 | +1,12% | 1,33% | 212.000 |
| 21/03/2013 | 23,41 | 23,55 | 22,80 | 23,13 | -2,03% | 3,20% | 585.800 |
| 20/03/2013 | 23,33 | 23,71 | 23,00 | 23,61 | +1,77% | 3,04% | 310.600 |
| 19/03/2013 | 23,58 | 23,86 | 22,87 | 23,20 | -1,69% | 4,20% | 488.900 |
| 18/03/2013 | 23,95 | 23,95 | 22,31 | 23,60 | -3,08% | 6,85% | 843.500 |
| 15/03/2013 | 24,13 | 24,56 | 24,06 | 24,35 | +1,04% | 2,07% | 358.200 |
| 14/03/2013 | 23,88 | 24,20 | 23,78 | 24,10 | +0,88% | 1,76% | 244.400 |
| 13/03/2013 | 23,39 | 24,12 | 23,20 | 23,89 | +2,44% | 3,93% | 355.500 |
| 12/03/2013 | 23,42 | 23,42 | 22,99 | 23,32 | -0,09% | 1,84% | 424.800 |
| 11/03/2013 | 23,45 | 23,45 | 23,21 | 23,34 | -0,85% | 1,02% | 342.900 |
| 08/03/2013 | 23,20 | 23,62 | 23,11 | 23,54 | +2,26% | 2,20% | 282.100 |
| 07/03/2013 | 22,65 | 23,29 | 22,58 | 23,02 | +1,14% | 3,13% | 330.800 |
| 06/03/2013 | 22,73 | 22,97 | 22,41 | 22,76 | +0,75% | 2,46% | 387.800 |
| 05/03/2013 | 22,42 | 22,86 | 22,25 | 22,59 | +1,57% | 2,72% | 288.000 |
| 04/03/2013 | 22,17 | 22,52 | 21,99 | 22,24 | -0,18% | 2,39% | 410.400 |
| 01/03/2013 | 22,11 | 22,28 | 21,66 | 22,28 | -0,27% | 2,80% | 403.700 |
| 28/02/2013 | 22,22 | 22,59 | 22,19 | 22,34 | +0,09% | 1,80% | 377.800 |
| 27/02/2013 | 22,07 | 22,56 | 22,07 | 22,32 | +0,90% | 2,22% | 242.300 |
| 26/02/2013 | 22,10 | 22,63 | 21,78 | 22,12 | +0,82% | 3,85% | 324.900 |
| 25/02/2013 | 22,99 | 23,03 | 21,91 | 21,94 | -4,07% | 4,87% | 426.500 |
| 22/02/2013 | 23,03 | 23,06 | 22,68 | 22,87 | +0,13% | 1,65% | 234.000 |
| 21/02/2013 | 23,17 | 23,63 | 22,76 | 22,84 | -1,13% | 3,75% | 324.300 |
| 20/02/2013 | 23,89 | 24,24 | 22,98 | 23,10 | -3,02% | 5,27% | 863.300 |